XNAS
Datos históricos de Marriott International, Inc.
Marriott International, Inc. · MAR
$366.26
▲ +0.07 (+0.02%)
Última operación · 10/10/2026, 17:20:10 UTC
- Variación en el periodo
- +40.61%
- Máximo
- US$410.98
- 15 de junio de 2026
- Mínimo
- US$256.76
- 31 de octubre de 2025
- Volumen medio diario
- 1.56 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 361.08 | 366.38 | 360.12 | 365.88 | +1.33% | 834,160.152 |
| 8 oct 2026 | 355.17 | 363.83 | 354.62 | 361.08 | +1.28% | 996,242.598 |
| 7 oct 2026 | 359.23 | 361.78 | 355.70 | 356.50 | −1.32% | 1.27 M |
| 6 oct 2026 | 357.52 | 362.46 | 356.76 | 361.28 | +1.51% | 1.34 M |
| 5 oct 2026 | 357.79 | 358.96 | 354.69 | 355.89 | −0.86% | 1.37 M |
| 2 oct 2026 | 359.32 | 360.60 | 356.36 | 358.96 | +1.18% | 1 M |
| 1 oct 2026 | 357.79 | 357.79 | 352.29 | 354.79 | −0.25% | 1.12 M |
| 30 sep 2026 | 363.69 | 363.69 | 355.67 | 355.67 | −1.65% | 1.12 M |
| 29 sep 2026 | 362.35 | 364.09 | 355.17 | 361.62 | +0.85% | 1.47 M |
| 28 sep 2026 | 351.95 | 359.63 | 349.68 | 358.57 | +1.86% | 1.71 M |
| 25 sep 2026 | 351.85 | 353.30 | 347.60 | 352.03 | +0.15% | 1.35 M |
| 24 sep 2026 | 351.20 | 354.63 | 349.67 | 351.51 | −0.04% | 1.11 M |
| 23 sep 2026 | 346.30 | 354.11 | 345.37 | 351.66 | +1.03% | 1.65 M |
| 22 sep 2026 | 346.69 | 349.34 | 343.15 | 348.06 | +1.58% | 1.8 M |
| 21 sep 2026 | 337.51 | 343.15 | 337.02 | 342.66 | +1.10% | 1.17 M |
| 18 sep 2026 | 333.83 | 340.64 | 332.35 | 338.92 | +1.47% | 4.25 M |
| 17 sep 2026 | 337.72 | 338.67 | 332.68 | 334.00 | −0.29% | 1 M |
| 16 sep 2026 | 337.59 | 339.42 | 332.76 | 334.97 | −0.67% | 1.23 M |
| 15 sep 2026 | 339.51 | 342.31 | 335.44 | 337.24 | −0.95% | 1.56 M |
| 14 sep 2026 | 333.24 | 341.30 | 332.04 | 340.46 | +1.72% | 1.7 M |
| 11 sep 2026 | 334.28 | 336.80 | 330.45 | 334.69 | +1.71% | 1.5 M |
| 10 sep 2026 | 330.50 | 334.12 | 328.60 | 329.07 | −0.74% | 1.58 M |
| 9 sep 2026 | 326.33 | 332.25 | 320.91 | 331.52 | +0.83% | 2.23 M |
| 8 sep 2026 | 332.08 | 336.74 | 328.24 | 328.79 | −2.29% | 2.11 M |
| 4 sep 2026 | 334.22 | 339.30 | 334.22 | 336.51 | +0.13% | 1.18 M |
| 3 sep 2026 | 333.27 | 337.96 | 331.14 | 336.07 | +0.88% | 1.4 M |
| 2 sep 2026 | 336.04 | 337.99 | 332.24 | 333.14 | −0.42% | 1.27 M |
| 1 sep 2026 | 340.54 | 342.49 | 333.74 | 334.55 | −2.11% | 1.68 M |
| 31 ago 2026 | 348.70 | 350.55 | 341.14 | 341.76 | −2.65% | 1.42 M |
| 28 ago 2026 | 358.16 | 358.16 | 350.81 | 351.08 | −0.79% | 1.01 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.