OTC Link
Datos históricos de WM Technology, Inc.
WM Technology, Inc. · MAPS
$0.33
▲ +0.04 (+11.23%)
Última operación · 10/10/2026, 17:41:58 UTC
- Variación en el periodo
- −70.72%
- Máximo
- US$1.24
- 10 de octubre de 2025
- Mínimo
- US$0.31
- 28 de abril de 2026
- Volumen medio diario
- 1.19 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.33 | 0.34 | 0.31 | 0.33 | −1.52% | 206,406 |
| 8 oct 2026 | 0.34 | 0.35 | 0.32 | 0.33 | −2.94% | 466,196 |
| 7 oct 2026 | 0.34 | 0.36 | 0.33 | 0.34 | −4.23% | 157,391 |
| 6 oct 2026 | 0.35 | 0.36 | 0.34 | 0.36 | −1.36% | 31,698 |
| 5 oct 2026 | 0.35 | 0.36 | 0.34 | 0.36 | −0.03% | 490,768 |
| 2 oct 2026 | 0.35 | 0.36 | 0.35 | 0.36 | +2.27% | 15,676 |
| 1 oct 2026 | 0.36 | 0.37 | 0.35 | 0.35 | −4.84% | 55,512 |
| 30 sep 2026 | 0.35 | 0.37 | 0.35 | 0.37 | +2.75% | 88,765 |
| 29 sep 2026 | 0.36 | 0.38 | 0.35 | 0.36 | −1.40% | 328,642 |
| 28 sep 2026 | 0.38 | 0.39 | 0.36 | 0.37 | −6.38% | 230,985 |
| 25 sep 2026 | 0.37 | 0.40 | 0.37 | 0.39 | +4.00% | 145,467 |
| 24 sep 2026 | 0.37 | 0.38 | 0.36 | 0.38 | +1.02% | 23,023 |
| 23 sep 2026 | 0.38 | 0.38 | 0.37 | 0.37 | +0.32% | 78,661 |
| 22 sep 2026 | 0.37 | 0.38 | 0.37 | 0.37 | +1.65% | 209,035 |
| 21 sep 2026 | 0.36 | 0.37 | 0.36 | 0.36 | +2.48% | 69,851 |
| 18 sep 2026 | 0.39 | 0.39 | 0.35 | 0.36 | +0.06% | 25,729 |
| 17 sep 2026 | 0.36 | 0.36 | 0.35 | 0.36 | −0.84% | 117,694 |
| 16 sep 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.00% | 181,252 |
| 15 sep 2026 | 0.36 | 0.37 | 0.35 | 0.36 | +0.56% | 145,210 |
| 14 sep 2026 | 0.36 | 0.36 | 0.35 | 0.36 | −0.39% | 87,459 |
| 11 sep 2026 | 0.36 | 0.36 | 0.36 | 0.36 | +0.65% | 66,104 |
| 10 sep 2026 | 0.36 | 0.38 | 0.36 | 0.36 | −2.58% | 257,489 |
| 9 sep 2026 | 0.37 | 0.37 | 0.34 | 0.36 | −2.17% | 878,312 |
| 8 sep 2026 | 0.42 | 0.42 | 0.35 | 0.37 | −6.38% | 1.18 M |
| 4 sep 2026 | 0.40 | 0.42 | 0.39 | 0.40 | −5.17% | 75,274 |
| 3 sep 2026 | 0.43 | 0.44 | 0.40 | 0.42 | −1.48% | 551,220 |
| 2 sep 2026 | 0.41 | 0.44 | 0.41 | 0.43 | +0.26% | 297,189 |
| 1 sep 2026 | 0.40 | 0.44 | 0.40 | 0.42 | +8.95% | 382,086 |
| 31 ago 2026 | 0.40 | 0.40 | 0.38 | 0.39 | −2.48% | 69,773 |
| 28 ago 2026 | 0.42 | 0.42 | 0.39 | 0.40 | +2.51% | 61,689 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.