XNYS
Datos históricos de Manchester United plc
Manchester United plc · MANU
$20.51
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:39 UTC
- Variación en el periodo
- +28.51%
- Máximo
- US$24.45
- 14 de agosto de 2026
- Mínimo
- US$14.85
- 11 de diciembre de 2025
- Volumen medio diario
- 0.37 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 20.46 | 20.79 | 20.37 | 20.51 | +0.94% | 273,373.609 |
| 8 oct 2026 | 20.20 | 20.47 | 20.19 | 20.32 | +0.35% | 412,775.483 |
| 7 oct 2026 | 20.33 | 20.35 | 19.98 | 20.25 | −0.74% | 313,529.948 |
| 6 oct 2026 | 20.13 | 20.55 | 20.05 | 20.40 | +1.75% | 410,624.064 |
| 5 oct 2026 | 20.06 | 20.27 | 19.80 | 20.05 | −0.15% | 409,039.734 |
| 2 oct 2026 | 20.69 | 20.69 | 19.50 | 20.08 | −2.62% | 385,799.28 |
| 1 oct 2026 | 20.98 | 21.17 | 20.57 | 20.62 | −1.58% | 830,743.661 |
| 30 sep 2026 | 20.81 | 21.19 | 20.67 | 20.95 | +0.67% | 395,529.709 |
| 29 sep 2026 | 20.38 | 20.87 | 20.16 | 20.81 | +1.71% | 478,911.167 |
| 28 sep 2026 | 20.29 | 20.74 | 20.13 | 20.46 | +0.29% | 308,725.618 |
| 25 sep 2026 | 20.67 | 20.67 | 19.89 | 20.40 | −2.58% | 585,212.101 |
| 24 sep 2026 | 20.62 | 21.68 | 20.62 | 20.94 | +2.20% | 537,746.551 |
| 23 sep 2026 | 19.35 | 20.55 | 19.05 | 20.49 | −0.10% | 561,929.783 |
| 22 sep 2026 | 20.58 | 20.74 | 20.33 | 20.51 | +0.49% | 290,342.269 |
| 21 sep 2026 | 19.24 | 20.51 | 19.24 | 20.41 | +3.66% | 267,083.461 |
| 18 sep 2026 | 19.72 | 19.73 | 19.54 | 19.69 | −1.25% | 285,202.643 |
| 17 sep 2026 | 20.20 | 20.20 | 19.80 | 19.94 | −0.30% | 275,747.634 |
| 16 sep 2026 | 20.26 | 20.41 | 19.68 | 20.00 | +0.15% | 314,361.614 |
| 15 sep 2026 | 20.05 | 20.17 | 19.85 | 19.97 | −1.04% | 385,040.693 |
| 14 sep 2026 | 20.10 | 20.48 | 20.06 | 20.18 | +0.65% | 398,064.803 |
| 11 sep 2026 | 20.25 | 20.25 | 19.92 | 20.05 | +0.15% | 227,604.883 |
| 10 sep 2026 | 20.33 | 20.50 | 19.86 | 20.02 | −1.96% | 659,698.669 |
| 9 sep 2026 | 20.63 | 20.75 | 20.37 | 20.42 | −1.50% | 263,229.177 |
| 8 sep 2026 | 20.82 | 20.83 | 20.53 | 20.73 | −0.81% | 302,355.304 |
| 4 sep 2026 | 20.86 | 21.01 | 20.56 | 20.90 | −0.10% | 285,627.086 |
| 3 sep 2026 | 21.34 | 21.45 | 20.82 | 20.92 | −1.51% | 396,281.031 |
| 2 sep 2026 | 21.30 | 21.80 | 21.20 | 21.24 | +0.09% | 317,277.724 |
| 1 sep 2026 | 21.55 | 21.65 | 21.10 | 21.22 | −2.48% | 531,265.938 |
| 31 ago 2026 | 22.00 | 22.31 | 21.73 | 21.76 | −1.54% | 340,242.269 |
| 28 ago 2026 | 22.50 | 22.61 | 22.02 | 22.10 | −1.87% | 387,479.338 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.