XNAS
Datos históricos de Manhattan Associates, Inc.
Manhattan Associates, Inc. · MANH
$204.89
▲ +0.18 (+0.09%)
Última operación · 10/10/2026, 18:06:58 UTC
- Variación en el periodo
- +3.84%
- Máximo
- US$227.03
- 27 de agosto de 2026
- Mínimo
- US$119.06
- 10 de abril de 2026
- Volumen medio diario
- 0.71 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 208.44 | 210.00 | 203.60 | 204.89 | −0.91% | 449,084.621 |
| 8 oct 2026 | 203.60 | 207.14 | 201.41 | 206.78 | +2.31% | 376,158.957 |
| 7 oct 2026 | 202.61 | 204.12 | 200.48 | 202.11 | −0.36% | 393,607.391 |
| 6 oct 2026 | 205.92 | 206.78 | 202.84 | 202.84 | −1.27% | 448,998.122 |
| 5 oct 2026 | 204.14 | 209.02 | 204.14 | 205.45 | +0.64% | 622,424.579 |
| 2 oct 2026 | 205.14 | 205.92 | 203.07 | 204.15 | 0.00% | 370,038.99 |
| 1 oct 2026 | 202.40 | 207.35 | 200.64 | 204.15 | +2.74% | 501,785.464 |
| 30 sep 2026 | 200.23 | 203.14 | 198.42 | 198.70 | −0.70% | 455,377.022 |
| 29 sep 2026 | 198.69 | 201.13 | 197.56 | 200.11 | −0.88% | 522,361.816 |
| 28 sep 2026 | 201.88 | 202.00 | 196.80 | 201.88 | −2.01% | 661,135.449 |
| 25 sep 2026 | 209.50 | 210.38 | 205.47 | 206.03 | −1.72% | 420,410.103 |
| 24 sep 2026 | 211.60 | 213.30 | 208.49 | 209.63 | −0.35% | 355,476.53 |
| 23 sep 2026 | 209.15 | 212.56 | 207.25 | 210.37 | +1.58% | 444,844.966 |
| 22 sep 2026 | 211.77 | 212.57 | 202.18 | 207.09 | −1.08% | 637,207.719 |
| 21 sep 2026 | 212.47 | 212.51 | 206.85 | 209.35 | −1.00% | 487,636.106 |
| 18 sep 2026 | 211.48 | 212.38 | 207.24 | 211.46 | +0.30% | 1.48 M |
| 17 sep 2026 | 210.64 | 212.54 | 207.65 | 210.82 | −0.57% | 668,974.062 |
| 16 sep 2026 | 205.43 | 213.07 | 205.11 | 212.03 | +1.15% | 951,348.358 |
| 15 sep 2026 | 207.80 | 214.62 | 207.31 | 209.62 | −0.91% | 636,898.546 |
| 14 sep 2026 | 207.71 | 212.85 | 204.00 | 211.54 | +4.82% | 829,134.756 |
| 11 sep 2026 | 204.09 | 207.31 | 200.93 | 201.82 | −1.56% | 656,935.051 |
| 10 sep 2026 | 206.41 | 209.10 | 204.56 | 205.02 | −0.52% | 623,392.493 |
| 9 sep 2026 | 207.92 | 209.12 | 203.90 | 206.10 | −0.88% | 680,323.036 |
| 8 sep 2026 | 213.77 | 214.19 | 202.85 | 207.92 | −2.74% | 641,457.677 |
| 4 sep 2026 | 218.63 | 219.00 | 212.41 | 213.77 | −3.86% | 394,160.676 |
| 3 sep 2026 | 220.00 | 225.62 | 219.01 | 222.35 | +2.57% | 534,108.21 |
| 2 sep 2026 | 216.49 | 220.05 | 214.39 | 216.77 | +0.26% | 444,767.709 |
| 1 sep 2026 | 221.09 | 223.05 | 215.47 | 216.21 | −3.13% | 574,321.059 |
| 31 ago 2026 | 221.19 | 224.67 | 221.19 | 223.19 | −0.04% | 535,217.919 |
| 28 ago 2026 | 223.00 | 226.32 | 222.61 | 223.28 | −0.21% | 568,277.945 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.