XNYS
Datos históricos de Veradermics, Incorporated
Veradermics, Incorporated · MANE
$133.19
▲ +2.29 (+1.75%)
Última operación · 12/10/2026, 0:33:27 UTC
- Variación en el periodo
- +246.75%
- Máximo
- US$136.72
- 8 de octubre de 2026
- Mínimo
- US$32.00
- 4 de febrero de 2026
- Volumen medio diario
- 0.65 M
Del 4 de febrero de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 125.71 | 135.12 | 123.02 | 130.90 | +3.37% | 1.11 M |
| 8 oct 2026 | 111.60 | 136.72 | 110.56 | 126.63 | +14.13% | 3.49 M |
| 7 oct 2026 | 108.92 | 113.43 | 108.84 | 110.95 | +1.83% | 655,088.768 |
| 6 oct 2026 | 119.29 | 119.29 | 108.77 | 108.96 | −8.34% | 736,723.245 |
| 5 oct 2026 | 116.45 | 119.12 | 114.80 | 118.87 | +1.81% | 536,363.28 |
| 2 oct 2026 | 120.26 | 120.85 | 115.48 | 116.76 | −0.39% | 598,343.23 |
| 1 oct 2026 | 121.23 | 123.83 | 116.04 | 117.22 | −3.31% | 660,187.339 |
| 30 sep 2026 | 117.56 | 122.44 | 116.76 | 121.23 | +2.89% | 689,729.849 |
| 29 sep 2026 | 115.34 | 118.94 | 112.03 | 117.82 | +2.45% | 481,703.406 |
| 28 sep 2026 | 114.57 | 118.00 | 112.30 | 115.00 | −1.35% | 638,129.88 |
| 25 sep 2026 | 116.00 | 118.15 | 113.88 | 116.57 | +0.73% | 613,621.708 |
| 24 sep 2026 | 115.29 | 117.91 | 111.51 | 115.72 | −0.05% | 580,774.6 |
| 23 sep 2026 | 118.11 | 118.74 | 110.60 | 115.78 | −2.00% | 754,310.118 |
| 22 sep 2026 | 113.99 | 122.00 | 113.22 | 118.14 | +4.73% | 2.14 M |
| 21 sep 2026 | 107.44 | 113.24 | 105.40 | 112.80 | +5.67% | 584,679.333 |
| 18 sep 2026 | 109.30 | 109.30 | 104.54 | 106.75 | −1.78% | 1.87 M |
| 17 sep 2026 | 105.56 | 109.74 | 102.83 | 108.68 | +6.11% | 766,547.329 |
| 16 sep 2026 | 103.86 | 104.93 | 100.50 | 102.42 | −1.41% | 860,434.223 |
| 15 sep 2026 | 102.02 | 105.26 | 100.01 | 103.89 | +2.15% | 938,976.608 |
| 14 sep 2026 | 99.31 | 104.19 | 98.46 | 101.70 | +2.76% | 620,722.035 |
| 11 sep 2026 | 99.45 | 102.29 | 98.82 | 98.97 | +0.85% | 576,027.522 |
| 10 sep 2026 | 98.96 | 99.86 | 97.04 | 98.14 | −1.54% | 394,444.388 |
| 9 sep 2026 | 103.20 | 104.53 | 97.00 | 99.67 | −4.01% | 553,023.711 |
| 8 sep 2026 | 99.00 | 104.23 | 98.17 | 103.83 | +5.40% | 714,529.418 |
| 4 sep 2026 | 98.92 | 99.89 | 97.20 | 98.51 | +0.78% | 363,236.06 |
| 3 sep 2026 | 99.74 | 100.98 | 95.42 | 97.75 | −0.72% | 356,927.921 |
| 2 sep 2026 | 97.80 | 100.55 | 95.44 | 98.46 | +0.97% | 427,303.958 |
| 1 sep 2026 | 98.59 | 100.86 | 97.27 | 97.51 | −0.91% | 548,758.834 |
| 31 ago 2026 | 100.00 | 101.38 | 97.14 | 98.41 | +0.49% | 678,557.349 |
| 28 ago 2026 | 102.30 | 102.41 | 97.00 | 97.93 | −3.81% | 623,699.498 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.