XNYS
Datos históricos de ManpowerGroup Inc.
ManpowerGroup Inc. · MAN
$52.78
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:18:32 UTC
- Variación en el periodo
- +38.82%
- Máximo
- US$63.88
- 28 de agosto de 2026
- Mínimo
- US$25.15
- 25 de febrero de 2026
- Volumen medio diario
- 1.15 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 53.92 | 54.46 | 52.74 | 52.78 | −2.91% | 534,697.339 |
| 8 oct 2026 | 52.87 | 54.43 | 52.45 | 54.36 | +2.82% | 800,033.227 |
| 7 oct 2026 | 51.78 | 53.19 | 51.78 | 52.87 | +1.93% | 492,604.055 |
| 6 oct 2026 | 54.51 | 54.75 | 51.54 | 51.87 | −4.30% | 1.02 M |
| 5 oct 2026 | 54.27 | 55.00 | 53.50 | 54.20 | +0.07% | 907,500.832 |
| 2 oct 2026 | 57.33 | 57.33 | 53.78 | 54.16 | −3.77% | 1.14 M |
| 1 oct 2026 | 52.08 | 57.43 | 52.08 | 56.28 | +1.26% | 1.69 M |
| 30 sep 2026 | 55.51 | 57.10 | 55.22 | 55.58 | −1.73% | 1.02 M |
| 29 sep 2026 | 55.99 | 57.18 | 55.26 | 56.56 | −0.81% | 660,608.968 |
| 28 sep 2026 | 57.02 | 58.11 | 56.50 | 57.02 | −0.68% | 1.1 M |
| 25 sep 2026 | 56.69 | 57.84 | 56.47 | 57.41 | +0.68% | 607,331.299 |
| 24 sep 2026 | 57.80 | 59.09 | 55.08 | 57.02 | −0.61% | 957,168.185 |
| 23 sep 2026 | 57.41 | 58.41 | 56.70 | 57.37 | −0.45% | 758,799.65 |
| 22 sep 2026 | 57.50 | 58.11 | 56.11 | 57.63 | +1.91% | 745,201.798 |
| 21 sep 2026 | 58.00 | 58.69 | 56.46 | 56.55 | −1.89% | 560,707.982 |
| 18 sep 2026 | 57.05 | 57.66 | 56.13 | 57.64 | −0.05% | 1.34 M |
| 17 sep 2026 | 58.04 | 58.21 | 57.00 | 57.67 | −0.45% | 604,085.078 |
| 16 sep 2026 | 57.77 | 58.23 | 56.89 | 57.93 | −0.89% | 702,237.811 |
| 15 sep 2026 | 57.97 | 58.64 | 56.79 | 58.45 | +0.74% | 828,427.291 |
| 14 sep 2026 | 57.47 | 58.89 | 57.06 | 58.02 | +2.76% | 650,381.35 |
| 11 sep 2026 | 57.13 | 57.74 | 55.50 | 56.46 | −0.98% | 667,411.39 |
| 10 sep 2026 | 57.74 | 58.02 | 56.45 | 57.02 | +0.53% | 723,916.205 |
| 9 sep 2026 | 57.01 | 57.84 | 54.98 | 56.72 | −0.86% | 1.24 M |
| 8 sep 2026 | 60.54 | 60.65 | 56.73 | 57.21 | −7.70% | 979,003.217 |
| 4 sep 2026 | 60.78 | 62.04 | 59.25 | 61.98 | +0.76% | 548,429.454 |
| 3 sep 2026 | 59.81 | 62.00 | 59.45 | 61.51 | +2.06% | 623,396.558 |
| 2 sep 2026 | 60.63 | 61.68 | 59.54 | 60.27 | −1.50% | 512,003.789 |
| 1 sep 2026 | 62.95 | 63.45 | 60.70 | 61.19 | −2.80% | 962,550.381 |
| 31 ago 2026 | 62.27 | 63.22 | 61.28 | 62.95 | +0.90% | 945,248.453 |
| 28 ago 2026 | 62.71 | 63.88 | 61.97 | 62.39 | +0.29% | 596,401.116 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.