USD
Datos históricos de MaxsMaking Inc. Class A Ordinary Shares
MaxsMaking Inc. Class A Ordinary Shares · MAMK
$13.00
▲ +0.17 (+1.27%)
Última operación · 10/10/2026, 19:25:19 UTC
- Variación en el periodo
- +324.84%
- Máximo
- US$14.30
- 14 de noviembre de 2025
- Mínimo
- US$2.10
- 14 de octubre de 2025
- Volumen medio diario
- 0.77 M
Del 13 de octubre de 2025 al 14 de noviembre de 2025. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 14 nov 2025 | 12.41 | 14.30 | 12.41 | 13.00 | −0.15% | 264,675 |
| 13 nov 2025 | 13.11 | 13.55 | 12.13 | 13.02 | −4.48% | 81,369 |
| 12 nov 2025 | 9.81 | 13.98 | 9.35 | 13.63 | +30.31% | 128,936 |
| 11 nov 2025 | 9.06 | 11.40 | 8.58 | 10.46 | +9.87% | 91,572 |
| 10 nov 2025 | 9.92 | 10.11 | 9.01 | 9.52 | −5.93% | 53,819 |
| 7 nov 2025 | 9.36 | 11.33 | 9.01 | 10.12 | +7.32% | 139,650 |
| 6 nov 2025 | 8.03 | 10.14 | 7.20 | 9.43 | +14.86% | 193,564 |
| 5 nov 2025 | 7.50 | 8.70 | 7.34 | 8.21 | +15.63% | 123,995 |
| 4 nov 2025 | 5.80 | 7.99 | 5.67 | 7.10 | +28.62% | 630,672 |
| 3 nov 2025 | 4.75 | 6.00 | 4.55 | 5.52 | +13.81% | 108,046 |
| 31 oct 2025 | 4.38 | 5.40 | 4.15 | 4.85 | +15.20% | 233,293 |
| 30 oct 2025 | 4.29 | 4.40 | 3.64 | 4.21 | +6.31% | 180,289 |
| 29 oct 2025 | 3.39 | 4.92 | 3.35 | 3.96 | +13.47% | 2.48 M |
| 28 oct 2025 | 3.20 | 3.55 | 3.18 | 3.49 | +1.45% | 593,711 |
| 27 oct 2025 | 4.16 | 12.78 | 3.00 | 3.44 | −34.97% | 5.21 M |
| 24 oct 2025 | 2.70 | 7.58 | 2.55 | 5.29 | +76.92% | 4.85 M |
| 23 oct 2025 | 3.16 | 3.35 | 2.90 | 2.99 | −5.38% | 1.46 M |
| 22 oct 2025 | 3.23 | 3.44 | 3.13 | 3.16 | −0.63% | 14,221 |
| 21 oct 2025 | 2.99 | 3.55 | 2.99 | 3.18 | +5.65% | 65,227 |
| 20 oct 2025 | 2.72 | 3.15 | 2.72 | 3.01 | +6.74% | 31,013 |
| 17 oct 2025 | 2.67 | 2.85 | 2.58 | 2.82 | +1.08% | 31,580 |
| 16 oct 2025 | 2.84 | 3.08 | 2.70 | 2.79 | −3.79% | 1.38 M |
| 15 oct 2025 | 2.55 | 3.45 | 2.55 | 2.90 | +16.00% | 108,148 |
| 14 oct 2025 | 2.94 | 4.69 | 2.10 | 2.50 | −18.30% | 744,254 |
| 13 oct 2025 | 2.73 | 3.10 | 2.73 | 3.06 | — | 23,328 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.