OTC Link
Datos históricos de Mahindra & Mahindra Limited
Mahindra & Mahindra Limited · MAHMF
$30.75
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 22:30:26 UTC
- Variación en el periodo
- −23.58%
- Máximo
- US$44.00
- 1 de diciembre de 2025
- Mínimo
- US$29.75
- 29 de septiembre de 2026
- Volumen medio diario
- 0 M
Del 16 de octubre de 2025 al 30 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 30 sep 2026 | 30.75 | 30.75 | 30.75 | 30.75 | +3.36% | 189 |
| 29 sep 2026 | 29.75 | 29.75 | 29.75 | 29.75 | −11.46% | 1,071 |
| 17 sep 2026 | 33.60 | 33.60 | 33.60 | 33.60 | −0.44% | 685 |
| 2 sep 2026 | 33.75 | 33.75 | 33.75 | 33.75 | −3.18% | 525 |
| 27 ago 2026 | 34.86 | 34.86 | 34.86 | 34.86 | −5.66% | 103 |
| 21 ago 2026 | 36.95 | 36.95 | 36.95 | 36.95 | +3.36% | 101 |
| 19 ago 2026 | 35.75 | 35.75 | 35.75 | 35.75 | +12.95% | 374 |
| 20 jul 2026 | 31.65 | 31.65 | 31.65 | 31.65 | −1.25% | 113 |
| 14 jul 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00% | 191 |
| 13 jul 2026 | 32.05 | 32.05 | 32.05 | 32.05 | −2.88% | 657 |
| 25 jun 2026 | 33.00 | 33.00 | 33.00 | 33.00 | +5.10% | 156 |
| 12 jun 2026 | 31.26 | 31.40 | 31.26 | 31.40 | +0.48% | 653 |
| 5 jun 2026 | 31.25 | 31.25 | 31.25 | 31.25 | −0.87% | 120 |
| 4 jun 2026 | 31.53 | 31.53 | 31.53 | 31.53 | −1.48% | 222 |
| 27 may 2026 | 31.90 | 32.00 | 30.10 | 32.00 | −8.57% | 4,565 |
| 17 abr 2026 | 35.00 | 35.00 | 35.00 | 35.00 | +0.57% | 122 |
| 14 abr 2026 | 34.80 | 34.80 | 34.80 | 34.80 | +2.35% | 175 |
| 9 abr 2026 | 34.00 | 34.00 | 34.00 | 34.00 | +1.04% | 286 |
| 8 abr 2026 | 33.95 | 33.95 | 33.65 | 33.65 | +8.55% | 324 |
| 7 abr 2026 | 31.00 | 31.00 | 31.00 | 31.00 | −7.93% | 3,027 |
| 2 abr 2026 | 33.00 | 33.67 | 33.00 | 33.67 | +0.51% | 267 |
| 1 abr 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 0.00% | 286 |
| 31 mar 2026 | 32.60 | 34.68 | 32.60 | 33.50 | −0.30% | 882 |
| 16 mar 2026 | 33.60 | 33.60 | 33.60 | 33.60 | +5.16% | 203 |
| 11 mar 2026 | 31.95 | 31.95 | 31.95 | 31.95 | −14.80% | 261 |
| 27 feb 2026 | 37.50 | 37.50 | 37.50 | 37.50 | −5.08% | 420 |
| 2 feb 2026 | 39.51 | 39.51 | 39.51 | 39.51 | −2.09% | 299 |
| 30 ene 2026 | 40.35 | 40.35 | 40.35 | 40.35 | +2.28% | 168 |
| 29 ene 2026 | 39.45 | 39.45 | 39.45 | 39.45 | +2.35% | 2,750 |
| 23 ene 2026 | 40.94 | 40.94 | 38.55 | 38.55 | −6.92% | 2,159 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.