XNAS
Datos históricos de Melar Acquisition Corp. I
Melar Acquisition Corp. I · MACI
$10.79
▼ -0.29 (-2.62%)
Última operación · 11/10/2026, 21:47:11 UTC
- Variación en el periodo
- +5.32%
- Máximo
- US$11.38
- 22 de mayo de 2026
- Mínimo
- US$10.52
- 14 de octubre de 2025
- Volumen medio diario
- 0.02 M
Del 14 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.08 | 11.08 | 11.08 | 11.08 | +0.27% | 310 |
| 8 oct 2026 | 11.05 | 11.05 | 11.05 | 11.05 | −0.09% | 1,409.075 |
| 7 oct 2026 | 11.08 | 11.08 | 11.06 | 11.06 | −0.09% | 17,243.075 |
| 6 oct 2026 | 11.09 | 11.09 | 11.07 | 11.07 | 0.00% | 12,821.075 |
| 5 oct 2026 | 11.07 | 11.07 | 11.07 | 11.07 | +0.27% | 3,603.075 |
| 2 oct 2026 | 11.04 | 11.04 | 11.04 | 11.04 | −0.45% | 166.075 |
| 28 sep 2026 | 11.05 | 11.09 | 11.05 | 11.09 | +0.36% | 1,409.075 |
| 25 sep 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 1,026.075 |
| 24 sep 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 4,008.075 |
| 21 sep 2026 | 11.05 | 11.05 | 11.05 | 11.05 | +0.27% | 2,105 |
| 17 sep 2026 | 11.03 | 11.03 | 11.02 | 11.02 | 0.00% | 10,391 |
| 16 sep 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 11,517 |
| 15 sep 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 5,496 |
| 14 sep 2026 | 11.02 | 11.02 | 11.02 | 11.02 | +0.18% | 11,007.828 |
| 10 sep 2026 | 11.00 | 11.00 | 11.00 | 11.00 | +0.18% | 2,733 |
| 8 sep 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00% | 109 |
| 4 sep 2026 | 10.99 | 10.99 | 10.98 | 10.98 | +0.27% | 1,197 |
| 2 sep 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 132 |
| 31 ago 2026 | 10.95 | 10.99 | 10.95 | 10.95 | −0.36% | 470 |
| 28 ago 2026 | 10.99 | 10.99 | 10.99 | 10.99 | +0.27% | 316 |
| 27 ago 2026 | 10.96 | 10.96 | 10.96 | 10.96 | +0.09% | 22,691 |
| 24 ago 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 5,018 |
| 21 ago 2026 | 10.95 | 10.95 | 10.95 | 10.95 | −0.27% | 218 |
| 20 ago 2026 | 10.98 | 10.98 | 10.98 | 10.98 | +0.27% | 553 |
| 19 ago 2026 | 10.93 | 10.95 | 10.93 | 10.95 | +0.09% | 2,007 |
| 18 ago 2026 | 10.93 | 10.94 | 10.93 | 10.94 | 0.00% | 1,589 |
| 17 ago 2026 | 10.93 | 10.94 | 10.93 | 10.94 | +0.09% | 1,856 |
| 12 ago 2026 | 10.92 | 10.93 | 10.92 | 10.93 | +0.09% | 1,301 |
| 11 ago 2026 | 10.92 | 10.92 | 10.92 | 10.92 | −0.64% | 156 |
| 10 ago 2026 | 10.99 | 10.99 | 10.99 | 10.99 | +0.64% | 172 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.