XNYS
Datos históricos de La-Z-Boy Incorporated
La-Z-Boy Incorporated · LZB
$29.26
▲ +0.04 (+0.14%)
Última operación · 10/10/2026, 17:19:33 UTC
- Variación en el periodo
- −7.12%
- Máximo
- US$44.90
- 17 de junio de 2026
- Mínimo
- US$28.79
- 1 de octubre de 2026
- Volumen medio diario
- 0.54 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 29.38 | 29.64 | 29.12 | 29.22 | −1.12% | 486,189.212 |
| 8 oct 2026 | 29.30 | 29.66 | 29.03 | 29.55 | −0.30% | 804,264.363 |
| 7 oct 2026 | 29.27 | 29.71 | 29.22 | 29.64 | −0.07% | 516,486.394 |
| 6 oct 2026 | 29.63 | 29.91 | 29.42 | 29.66 | +0.47% | 565,311.869 |
| 5 oct 2026 | 29.71 | 29.75 | 28.93 | 29.52 | −1.40% | 931,988.873 |
| 2 oct 2026 | 29.85 | 30.08 | 29.57 | 29.94 | +1.70% | 696,896.08 |
| 1 oct 2026 | 29.68 | 29.80 | 28.79 | 29.44 | −0.67% | 779,095.291 |
| 30 sep 2026 | 29.95 | 30.25 | 29.64 | 29.64 | −0.13% | 677,949.499 |
| 29 sep 2026 | 29.92 | 29.95 | 29.47 | 29.68 | −0.50% | 611,134.39 |
| 28 sep 2026 | 29.65 | 29.86 | 28.92 | 29.83 | −0.17% | 634,512.13 |
| 25 sep 2026 | 30.09 | 30.32 | 29.65 | 29.88 | −0.10% | 645,633.318 |
| 24 sep 2026 | 30.05 | 30.15 | 29.32 | 29.91 | −0.33% | 845,450.698 |
| 23 sep 2026 | 30.38 | 30.49 | 29.94 | 30.01 | −2.12% | 654,583.518 |
| 22 sep 2026 | 30.19 | 30.85 | 29.98 | 30.66 | +3.23% | 1.06 M |
| 21 sep 2026 | 29.74 | 29.86 | 29.09 | 29.70 | −0.47% | 861,878.247 |
| 18 sep 2026 | 29.45 | 29.86 | 29.19 | 29.84 | +0.88% | 2.18 M |
| 17 sep 2026 | 30.63 | 30.63 | 29.53 | 29.58 | −1.99% | 706,450.742 |
| 16 sep 2026 | 30.74 | 30.96 | 29.83 | 30.18 | −0.46% | 770,741.194 |
| 15 sep 2026 | 30.60 | 30.78 | 30.29 | 30.32 | −2.10% | 716,143.702 |
| 14 sep 2026 | 30.70 | 31.07 | 30.35 | 30.97 | +1.08% | 583,083.276 |
| 11 sep 2026 | 31.15 | 31.36 | 30.45 | 30.64 | −0.71% | 590,159.588 |
| 10 sep 2026 | 31.28 | 31.42 | 30.66 | 30.86 | −1.63% | 770,274.978 |
| 9 sep 2026 | 31.37 | 31.69 | 31.35 | 31.37 | −0.95% | 637,051.084 |
| 8 sep 2026 | 32.47 | 32.61 | 31.55 | 31.67 | −3.33% | 702,003.874 |
| 4 sep 2026 | 32.06 | 33.04 | 32.03 | 32.76 | +2.57% | 773,816.751 |
| 3 sep 2026 | 32.13 | 32.51 | 31.64 | 31.94 | +0.03% | 933,748.821 |
| 2 sep 2026 | 31.64 | 32.49 | 31.64 | 31.93 | +2.05% | 816,346.129 |
| 1 sep 2026 | 31.50 | 31.93 | 31.22 | 31.29 | −1.11% | 868,264.644 |
| 31 ago 2026 | 32.44 | 32.55 | 31.53 | 31.64 | −2.86% | 787,725.626 |
| 28 ago 2026 | 32.81 | 33.20 | 32.48 | 32.57 | −0.49% | 719,475.692 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.