XNYS
Datos históricos de Lamb Weston Holdings, Inc.
Lamb Weston Holdings, Inc. · LW
$47.46
▼ -0.41 (-0.86%)
Última operación · 10/10/2026, 18:36:12 UTC
- Variación en el periodo
- −24.91%
- Máximo
- US$67.07
- 27 de octubre de 2025
- Mínimo
- US$37.62
- 2 de abril de 2026
- Volumen medio diario
- 2.26 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 48.92 | 49.49 | 47.75 | 47.87 | −3.21% | 1.96 M |
| 8 oct 2026 | 48.22 | 49.83 | 47.76 | 49.46 | +2.85% | 4.64 M |
| 7 oct 2026 | 48.94 | 49.42 | 47.93 | 48.09 | +0.38% | 3.86 M |
| 6 oct 2026 | 47.03 | 50.19 | 46.78 | 47.91 | +7.49% | 8.38 M |
| 5 oct 2026 | 43.90 | 45.60 | 42.99 | 44.57 | +2.22% | 6.78 M |
| 2 oct 2026 | 41.08 | 44.00 | 40.85 | 43.60 | +5.88% | 4.09 M |
| 1 oct 2026 | 41.51 | 41.84 | 40.66 | 41.18 | −1.22% | 2.09 M |
| 30 sep 2026 | 43.58 | 43.64 | 41.63 | 41.69 | −3.65% | 1.94 M |
| 29 sep 2026 | 43.48 | 43.65 | 42.50 | 43.27 | +0.21% | 1.65 M |
| 28 sep 2026 | 43.86 | 43.86 | 42.52 | 43.18 | −0.92% | 2.24 M |
| 25 sep 2026 | 44.28 | 44.47 | 43.54 | 43.58 | −1.78% | 1.73 M |
| 24 sep 2026 | 45.41 | 45.67 | 44.21 | 44.37 | −1.49% | 1.5 M |
| 23 sep 2026 | 46.39 | 46.71 | 44.77 | 45.04 | −2.85% | 1.47 M |
| 22 sep 2026 | 47.93 | 47.96 | 46.07 | 46.36 | −1.97% | 1.41 M |
| 21 sep 2026 | 46.22 | 47.45 | 46.22 | 47.29 | +1.33% | 1.64 M |
| 18 sep 2026 | 46.20 | 46.80 | 45.77 | 46.67 | +0.45% | 1.96 M |
| 17 sep 2026 | 47.91 | 47.99 | 46.21 | 46.46 | −2.25% | 1.61 M |
| 16 sep 2026 | 47.07 | 48.51 | 46.98 | 47.53 | +0.93% | 1.42 M |
| 15 sep 2026 | 47.98 | 48.07 | 46.90 | 47.09 | −2.42% | 1.68 M |
| 14 sep 2026 | 47.20 | 48.80 | 47.20 | 48.26 | +0.86% | 1.3 M |
| 11 sep 2026 | 47.67 | 47.94 | 46.82 | 47.85 | +1.12% | 1.39 M |
| 10 sep 2026 | 47.90 | 48.23 | 47.20 | 47.32 | −1.68% | 1.29 M |
| 9 sep 2026 | 49.40 | 49.75 | 47.84 | 48.13 | −2.57% | 1.25 M |
| 8 sep 2026 | 49.59 | 49.77 | 48.86 | 49.40 | −0.94% | 1.17 M |
| 4 sep 2026 | 50.30 | 50.98 | 49.83 | 49.87 | −1.13% | 1.07 M |
| 3 sep 2026 | 51.97 | 52.16 | 50.10 | 50.44 | −3.76% | 1.28 M |
| 2 sep 2026 | 52.66 | 52.90 | 52.21 | 52.41 | −0.36% | 1.05 M |
| 1 sep 2026 | 54.37 | 55.00 | 52.57 | 52.60 | −3.54% | 1.64 M |
| 31 ago 2026 | 54.61 | 55.00 | 53.90 | 54.53 | −0.82% | 2.05 M |
| 28 ago 2026 | 55.06 | 55.60 | 54.63 | 54.98 | +0.33% | 1.28 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.