OTC Link
Datos históricos de LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMH Moët Hennessy - Louis Vuitton, Société Européenne · LVMUY
$85.38
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:38:34 UTC
- Variación en el periodo
- −31.97%
- Máximo
- US$152.95
- 12 de enero de 2026
- Mínimo
- US$84.62
- 1 de octubre de 2026
- Volumen medio diario
- 0.39 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 85.53 | 85.79 | 84.95 | 85.38 | −0.56% | 682,019 |
| 8 oct 2026 | 86.06 | 86.21 | 85.05 | 85.86 | −1.39% | 686,109 |
| 7 oct 2026 | 86.14 | 87.23 | 85.77 | 87.07 | +0.80% | 387,737 |
| 6 oct 2026 | 86.33 | 86.95 | 86.17 | 86.38 | +0.88% | 513,389 |
| 5 oct 2026 | 84.85 | 85.79 | 84.72 | 85.63 | +0.49% | 632,674 |
| 2 oct 2026 | 85.95 | 86.05 | 84.73 | 85.21 | +0.07% | 638,917 |
| 1 oct 2026 | 86.31 | 86.35 | 84.62 | 85.15 | −3.27% | 1.45 M |
| 30 sep 2026 | 89.74 | 89.80 | 87.67 | 88.03 | −1.84% | 458,095 |
| 29 sep 2026 | 89.85 | 89.91 | 89.04 | 89.68 | −1.41% | 563,694 |
| 28 sep 2026 | 90.58 | 91.69 | 90.32 | 90.96 | −0.15% | 739,887 |
| 25 sep 2026 | 90.36 | 91.32 | 90.05 | 91.10 | +0.22% | 508,139 |
| 24 sep 2026 | 90.75 | 91.43 | 90.12 | 90.90 | +0.61% | 846,480 |
| 23 sep 2026 | 91.13 | 91.31 | 89.77 | 90.35 | −1.84% | 570,760 |
| 22 sep 2026 | 93.00 | 93.27 | 91.63 | 92.04 | −1.04% | 655,148 |
| 21 sep 2026 | 93.28 | 93.49 | 92.92 | 93.01 | +1.21% | 827,137 |
| 18 sep 2026 | 92.57 | 92.58 | 91.71 | 91.90 | −2.40% | 869,882 |
| 17 sep 2026 | 94.73 | 94.95 | 94.07 | 94.16 | +0.14% | 840,044 |
| 16 sep 2026 | 93.96 | 95.44 | 93.71 | 94.03 | +0.19% | 620,605 |
| 15 sep 2026 | 93.88 | 94.38 | 93.39 | 93.85 | −2.71% | 1.67 M |
| 14 sep 2026 | 95.40 | 96.88 | 95.18 | 96.46 | +0.41% | 653,613 |
| 11 sep 2026 | 97.24 | 97.29 | 95.88 | 96.07 | +2.28% | 470,789 |
| 10 sep 2026 | 94.21 | 95.09 | 93.93 | 93.93 | −1.72% | 734,629 |
| 9 sep 2026 | 96.71 | 97.25 | 95.30 | 95.57 | −2.58% | 514,985 |
| 8 sep 2026 | 100.08 | 100.28 | 98.10 | 98.10 | −1.65% | 552,436 |
| 4 sep 2026 | 99.59 | 100.36 | 99.51 | 99.75 | −0.44% | 320,232 |
| 3 sep 2026 | 99.31 | 100.40 | 98.91 | 100.19 | −1.35% | 488,586 |
| 2 sep 2026 | 102.04 | 102.52 | 101.40 | 101.56 | −1.05% | 352,706 |
| 1 sep 2026 | 103.66 | 103.81 | 102.62 | 102.64 | −2.14% | 296,036 |
| 31 ago 2026 | 106.10 | 106.16 | 104.69 | 104.88 | −1.58% | 245,152 |
| 28 ago 2026 | 106.49 | 107.08 | 105.83 | 106.56 | +2.28% | 415,921 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.