XNYS
Datos históricos de LuxExperience B.V.
LuxExperience B.V. · LUXE
$10.25
▲ +0.04 (+0.39%)
Última operación · 11/10/2026, 22:46:19 UTC
- Variación en el periodo
- +27.31%
- Máximo
- US$11.38
- 12 de febrero de 2026
- Mínimo
- US$6.54
- 19 de mayo de 2026
- Volumen medio diario
- 0.26 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.54 | 10.54 | 10.18 | 10.21 | −2.30% | 78,505.638 |
| 8 oct 2026 | 10.37 | 10.49 | 10.21 | 10.45 | +1.46% | 218,046.656 |
| 7 oct 2026 | 9.95 | 10.46 | 9.60 | 10.30 | +3.00% | 266,154.435 |
| 6 oct 2026 | 9.82 | 10.15 | 9.73 | 10.00 | +2.56% | 315,393.658 |
| 5 oct 2026 | 9.84 | 9.95 | 9.39 | 9.75 | +0.10% | 141,967.523 |
| 2 oct 2026 | 10.08 | 10.08 | 9.72 | 9.74 | −2.60% | 116,358.932 |
| 1 oct 2026 | 9.82 | 10.23 | 9.82 | 10.00 | +0.91% | 374,779.724 |
| 30 sep 2026 | 9.74 | 9.98 | 9.45 | 9.91 | +3.12% | 187,566.336 |
| 29 sep 2026 | 9.49 | 9.73 | 9.40 | 9.61 | +2.02% | 190,290.936 |
| 28 sep 2026 | 9.38 | 9.60 | 9.17 | 9.42 | +0.43% | 160,770.099 |
| 25 sep 2026 | 9.15 | 9.49 | 9.13 | 9.38 | +2.18% | 164,216.202 |
| 24 sep 2026 | 8.93 | 9.42 | 8.87 | 9.18 | +2.91% | 335,194.503 |
| 23 sep 2026 | 9.35 | 9.40 | 8.87 | 8.92 | −5.01% | 173,837.111 |
| 22 sep 2026 | 9.66 | 9.83 | 9.34 | 9.39 | −2.80% | 331,546.544 |
| 21 sep 2026 | 9.97 | 10.08 | 9.57 | 9.66 | −4.17% | 345,036.736 |
| 18 sep 2026 | 9.48 | 10.12 | 9.42 | 10.08 | +6.33% | 836,851.357 |
| 17 sep 2026 | 9.10 | 9.57 | 8.60 | 9.48 | +7.60% | 836,537.346 |
| 16 sep 2026 | 8.39 | 9.57 | 7.88 | 8.81 | +23.22% | 2.24 M |
| 15 sep 2026 | 7.50 | 7.67 | 7.04 | 7.15 | −3.90% | 572,483.003 |
| 14 sep 2026 | 7.35 | 7.53 | 7.34 | 7.44 | +0.68% | 77,998.438 |
| 11 sep 2026 | 7.48 | 7.55 | 7.36 | 7.39 | −0.40% | 128,765.771 |
| 10 sep 2026 | 7.25 | 7.55 | 7.25 | 7.42 | +1.64% | 293,088.252 |
| 9 sep 2026 | 7.32 | 7.50 | 7.26 | 7.30 | −0.82% | 139,430.533 |
| 8 sep 2026 | 7.57 | 7.74 | 7.32 | 7.36 | −4.66% | 184,967.01 |
| 4 sep 2026 | 7.61 | 7.83 | 7.60 | 7.72 | +1.58% | 83,076.873 |
| 3 sep 2026 | 7.68 | 7.68 | 7.51 | 7.60 | 0.00% | 76,777.954 |
| 2 sep 2026 | 7.51 | 7.65 | 7.41 | 7.60 | +2.43% | 62,379.673 |
| 1 sep 2026 | 7.58 | 7.84 | 7.42 | 7.42 | −2.88% | 94,253.027 |
| 31 ago 2026 | 7.69 | 7.72 | 7.50 | 7.64 | −0.78% | 75,738.299 |
| 28 ago 2026 | 7.75 | 7.87 | 7.66 | 7.70 | −1.28% | 119,001.303 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.