XNAS
Datos históricos de Lululemon Athletica Inc.
Lululemon Athletica Inc. · LULU
$94.38
▲ +0.01 (+0.01%)
Última operación · 10/10/2026, 17:43:27 UTC
- Variación en el periodo
- −43.59%
- Máximo
- US$225.98
- 18 de diciembre de 2025
- Mínimo
- US$90.38
- 8 de octubre de 2026
- Volumen medio diario
- 3.85 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 92.88 | 94.63 | 91.67 | 94.50 | +1.96% | 3.4 M |
| 8 oct 2026 | 90.95 | 93.58 | 90.38 | 92.68 | +0.87% | 4.44 M |
| 7 oct 2026 | 92.75 | 93.24 | 90.56 | 91.88 | −1.85% | 4.48 M |
| 6 oct 2026 | 93.35 | 94.59 | 92.24 | 93.61 | +0.50% | 4.89 M |
| 5 oct 2026 | 93.82 | 94.27 | 91.28 | 93.14 | −1.40% | 7.06 M |
| 2 oct 2026 | 95.58 | 96.16 | 93.41 | 94.46 | −1.46% | 6.09 M |
| 1 oct 2026 | 96.30 | 98.91 | 95.85 | 95.86 | −0.34% | 5.51 M |
| 30 sep 2026 | 96.89 | 97.92 | 95.89 | 96.19 | −0.70% | 4.14 M |
| 29 sep 2026 | 100.40 | 100.49 | 96.62 | 96.87 | −3.69% | 4.55 M |
| 28 sep 2026 | 99.78 | 102.04 | 98.37 | 100.58 | −0.71% | 4.6 M |
| 25 sep 2026 | 101.48 | 103.80 | 99.42 | 101.30 | −0.33% | 5.2 M |
| 24 sep 2026 | 102.33 | 102.97 | 99.30 | 101.64 | −0.63% | 3.98 M |
| 23 sep 2026 | 103.65 | 104.24 | 101.20 | 102.28 | −1.40% | 4.28 M |
| 22 sep 2026 | 103.27 | 103.76 | 101.80 | 103.73 | +2.40% | 4.33 M |
| 21 sep 2026 | 98.22 | 102.34 | 97.94 | 101.30 | +3.30% | 5.79 M |
| 18 sep 2026 | 99.65 | 100.92 | 97.14 | 98.06 | −1.34% | 7.93 M |
| 17 sep 2026 | 97.22 | 99.92 | 95.35 | 99.39 | +3.55% | 6.54 M |
| 16 sep 2026 | 99.07 | 99.23 | 95.89 | 95.98 | −2.43% | 3.94 M |
| 15 sep 2026 | 99.56 | 100.04 | 96.83 | 98.37 | −1.92% | 4.67 M |
| 14 sep 2026 | 99.28 | 102.18 | 99.25 | 100.30 | +1.34% | 4.81 M |
| 11 sep 2026 | 97.28 | 99.03 | 96.80 | 98.97 | +2.16% | 5.61 M |
| 10 sep 2026 | 98.71 | 99.62 | 95.67 | 96.88 | −2.85% | 7.87 M |
| 9 sep 2026 | 101.90 | 102.00 | 97.55 | 99.72 | −3.36% | 9.58 M |
| 8 sep 2026 | 100.58 | 103.75 | 100.18 | 103.19 | +2.56% | 11.22 M |
| 4 sep 2026 | 98.15 | 103.16 | 97.99 | 100.61 | −17.38% | 37.43 M |
| 3 sep 2026 | 121.15 | 122.60 | 117.89 | 121.77 | +1.42% | 16.94 M |
| 2 sep 2026 | 118.55 | 122.21 | 118.55 | 120.07 | +1.75% | 3.94 M |
| 1 sep 2026 | 118.06 | 122.67 | 117.25 | 118.00 | −1.88% | 3.81 M |
| 31 ago 2026 | 119.00 | 124.47 | 118.20 | 120.26 | −0.46% | 13.65 M |
| 28 ago 2026 | 116.64 | 121.20 | 116.35 | 120.81 | +5.05% | 3.92 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.