XNAS
Datos históricos de Leverage Shares 2x Long LULU Daily ETF
Leverage Shares 2x Long LULU Daily ETF · LULG
$3.63
▲ +0.01 (+0.14%)
Última operación · 10/10/2026, 18:55:58 UTC
- Variación en el periodo
- −77.63%
- Máximo
- US$28.32
- 18 de diciembre de 2025
- Mínimo
- US$3.35
- 8 de octubre de 2026
- Volumen medio diario
- 0.21 M
Del 5 de noviembre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.49 | 3.66 | 3.45 | 3.66 | +3.71% | 363,028.55 |
| 8 oct 2026 | 3.39 | 3.59 | 3.35 | 3.52 | +1.86% | 570,135.487 |
| 7 oct 2026 | 3.57 | 3.57 | 3.36 | 3.46 | −3.82% | 722,481.334 |
| 6 oct 2026 | 3.58 | 3.66 | 3.51 | 3.60 | +0.77% | 798,962.648 |
| 5 oct 2026 | 3.66 | 3.66 | 3.43 | 3.57 | −2.72% | 1.31 M |
| 2 oct 2026 | 3.75 | 3.81 | 3.60 | 3.67 | −3.19% | 983,383.59 |
| 1 oct 2026 | 3.82 | 4.02 | 3.79 | 3.79 | −0.65% | 1.34 M |
| 30 sep 2026 | 3.88 | 3.95 | 3.79 | 3.82 | −1.66% | 410,525.401 |
| 29 sep 2026 | 4.17 | 4.17 | 3.85 | 3.88 | −7.34% | 1.12 M |
| 28 sep 2026 | 4.13 | 4.29 | 4.00 | 4.19 | −1.47% | 304,100.547 |
| 25 sep 2026 | 4.21 | 4.45 | 4.09 | 4.25 | −0.52% | 555,751.525 |
| 24 sep 2026 | 4.35 | 4.38 | 4.08 | 4.27 | −1.29% | 818,777.693 |
| 23 sep 2026 | 4.46 | 4.49 | 4.25 | 4.33 | −3.17% | 286,421.401 |
| 22 sep 2026 | 4.41 | 4.47 | 4.31 | 4.47 | +5.64% | 470,912.499 |
| 21 sep 2026 | 4.01 | 4.33 | 4.00 | 4.23 | +6.41% | 629,956.452 |
| 18 sep 2026 | 4.12 | 4.23 | 3.92 | 3.98 | −3.10% | 1.12 M |
| 17 sep 2026 | 3.92 | 4.16 | 3.79 | 4.10 | +6.76% | 979,742.181 |
| 16 sep 2026 | 4.08 | 4.09 | 3.83 | 3.84 | −4.63% | 492,489.289 |
| 15 sep 2026 | 4.17 | 4.17 | 3.92 | 4.03 | −4.05% | 586,443.309 |
| 14 sep 2026 | 4.13 | 4.36 | 4.13 | 4.20 | +2.69% | 764,579.553 |
| 11 sep 2026 | 3.99 | 4.10 | 3.93 | 4.09 | +3.81% | 633,503.568 |
| 10 sep 2026 | 4.07 | 4.17 | 3.83 | 3.94 | −5.74% | 1.44 M |
| 9 sep 2026 | 4.36 | 4.38 | 4.00 | 4.18 | −6.49% | 1.5 M |
| 8 sep 2026 | 4.26 | 4.52 | 4.23 | 4.47 | +4.68% | 1.54 M |
| 4 sep 2026 | 3.98 | 4.53 | 3.98 | 4.27 | −35.11% | 6.34 M |
| 3 sep 2026 | 6.56 | 6.63 | 6.13 | 6.58 | +3.19% | 3.95 M |
| 2 sep 2026 | 6.44 | 6.59 | 6.30 | 6.38 | +3.68% | 115,991.029 |
| 1 sep 2026 | 6.20 | 6.67 | 6.11 | 6.15 | −4.03% | 224,494.376 |
| 31 ago 2026 | 6.30 | 6.84 | 6.22 | 6.41 | −1.11% | 307,298.044 |
| 28 ago 2026 | 6.02 | 6.50 | 6.02 | 6.48 | +10.20% | 210,562.653 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.