XASE
Datos históricos de Luda Technology Group Limited
Luda Technology Group Limited · LUD
$3.67
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:33 UTC
- Variación en el periodo
- −63.91%
- Máximo
- US$24.20
- 20 de noviembre de 2025
- Mínimo
- US$2.90
- 27 de marzo de 2026
- Volumen medio diario
- 0.07 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.47 | 3.69 | 3.47 | 3.67 | +3.67% | 2,146 |
| 8 oct 2026 | 3.50 | 3.79 | 3.50 | 3.54 | −8.29% | 2,636.599 |
| 7 oct 2026 | 3.61 | 3.86 | 3.35 | 3.86 | −9.18% | 3,609 |
| 6 oct 2026 | 3.94 | 4.25 | 3.80 | 4.25 | +7.87% | 6,263 |
| 5 oct 2026 | 4.12 | 4.12 | 3.94 | 3.94 | +3.14% | 715.481 |
| 2 oct 2026 | 3.91 | 4.26 | 3.82 | 3.82 | +9.46% | 12,667.694 |
| 1 oct 2026 | 4.28 | 4.28 | 3.38 | 3.49 | −11.65% | 9,087.796 |
| 30 sep 2026 | 3.98 | 3.98 | 3.95 | 3.95 | 0.00% | 5,132.738 |
| 29 sep 2026 | 4.20 | 4.20 | 3.90 | 3.95 | −1.25% | 5,303.088 |
| 25 sep 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 7,716.138 |
| 24 sep 2026 | 4.13 | 4.13 | 4.00 | 4.00 | −4.19% | 2,112 |
| 22 sep 2026 | 4.12 | 4.18 | 4.08 | 4.18 | +1.33% | 11,037 |
| 21 sep 2026 | 4.12 | 4.12 | 4.12 | 4.12 | −1.92% | 7,254 |
| 18 sep 2026 | 4.15 | 4.21 | 4.15 | 4.20 | −2.54% | 1,028.771 |
| 17 sep 2026 | 4.36 | 4.36 | 4.31 | 4.31 | +2.62% | 1,118 |
| 16 sep 2026 | 4.20 | 4.20 | 4.18 | 4.20 | −1.06% | 3,449 |
| 10 sep 2026 | 4.29 | 4.29 | 4.25 | 4.25 | −1.05% | 10,545.829 |
| 9 sep 2026 | 4.50 | 4.50 | 4.29 | 4.29 | −0.46% | 12,460.213 |
| 8 sep 2026 | 4.31 | 4.31 | 4.31 | 4.31 | +0.48% | 1,451 |
| 4 sep 2026 | 4.26 | 4.29 | 4.26 | 4.29 | +0.21% | 772 |
| 3 sep 2026 | 4.30 | 4.30 | 4.28 | 4.28 | −0.47% | 2,146 |
| 2 sep 2026 | 4.28 | 4.30 | 4.27 | 4.30 | +0.47% | 7,986 |
| 1 sep 2026 | 4.25 | 4.39 | 4.25 | 4.28 | +0.59% | 3,092 |
| 31 ago 2026 | 4.25 | 4.28 | 4.24 | 4.26 | −1.05% | 2,467 |
| 28 ago 2026 | 4.10 | 4.30 | 4.10 | 4.30 | +0.23% | 3,130.049 |
| 27 ago 2026 | 4.32 | 4.32 | 4.28 | 4.29 | 0.00% | 7,221.124 |
| 26 ago 2026 | 4.27 | 4.29 | 4.25 | 4.29 | +2.35% | 3,266.925 |
| 25 ago 2026 | 4.28 | 4.28 | 4.19 | 4.19 | −0.69% | 11,056 |
| 24 ago 2026 | 4.31 | 4.34 | 4.22 | 4.22 | −1.39% | 16,323 |
| 21 ago 2026 | 4.30 | 4.30 | 4.28 | 4.28 | −0.24% | 6,095.846 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.