USD

Datos históricos de Lakeside Holding Limited

Lakeside Holding Limited · LSH

$0.32

▲ +0.00 (+1.37%)

Última operación · 11/10/2026, 21:44:22 UTC

Variación en el periodo
−76.21%
Máximo
US$1.50
15 de octubre de 2025
Mínimo
US$0.25
29 de julio de 2026
Volumen medio diario
0.06 M

Del 13 de octubre de 2025 al 3 de agosto de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
3 ago 20260.280.320.260.31+12.63%94,443.913
31 jul 20260.270.310.270.28+8.82%73,047.415
30 jul 20260.290.290.250.26−5.11%34,236.825
29 jul 20260.310.310.250.27−13.07%150,383.779
28 jul 20260.330.350.300.31−2.97%59,417.825
27 jul 20260.330.380.320.32−9.37%131,529.565
24 jul 20260.360.540.320.35+11.84%1.65 M
23 jul 20260.340.360.320.32−8.14%17,210.825
22 jul 20260.330.380.330.34+0.70%43,661.825
21 jul 20260.330.350.330.34−3.83%26,007.516
20 jul 20260.370.370.330.36−0.81%22,265.825
17 jul 20260.360.370.330.36−0.72%13,537.183
16 jul 20260.370.380.330.36−0.61%35,161.825
15 jul 20260.420.430.350.36−4.85%92,291.825
14 jul 20260.410.450.380.38−7.25%69,828.825
13 jul 20260.460.470.400.41−5.52%72,755.825
10 jul 20260.440.460.410.44−0.28%31,683.825
9 jul 20260.440.460.420.44+4.23%48,514.284
8 jul 20260.430.490.420.42−0.33%60,603.964
7 jul 20260.500.500.410.42−8.92%64,240.288
6 jul 20260.480.490.450.46−0.43%34,173.725
2 jul 20260.490.600.460.46−2.61%43,176.071
1 jul 20260.460.480.420.48+9.54%36,207
30 jun 20260.450.510.430.43−7.34%51,416
29 jun 20260.470.480.440.47−2.62%68,808.853
26 jun 20260.430.480.420.48+9.32%43,867.85
25 jun 20260.430.440.410.44+3.26%101,438.144
24 jun 20260.470.690.390.43−6.47%2.06 M
23 jun 20260.480.500.460.46−3.13%23,674
22 jun 20260.490.540.470.47−5.09%29,768

Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.