XNAS
Datos históricos de Lake Shore Bancorp, Inc.
Lake Shore Bancorp, Inc. · LSBK
$18.20
▼ -0.05 (-0.27%)
Última operación · 10/10/2026, 23:32:22 UTC
- Variación en el periodo
- +42.63%
- Máximo
- US$19.09
- 14 de septiembre de 2026
- Mínimo
- US$12.50
- 16 de octubre de 2025
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 18.05 | 18.25 | 17.98 | 18.25 | +1.16% | 23,543.332 |
| 8 oct 2026 | 17.70 | 18.06 | 17.70 | 18.04 | +0.50% | 6,716.24 |
| 7 oct 2026 | 17.96 | 18.02 | 17.95 | 17.95 | −0.22% | 2,619.164 |
| 6 oct 2026 | 18.77 | 18.77 | 17.99 | 17.99 | −0.44% | 8,275.924 |
| 5 oct 2026 | 18.39 | 18.59 | 18.07 | 18.07 | −1.69% | 36,325.516 |
| 2 oct 2026 | 18.13 | 18.40 | 18.13 | 18.38 | +1.32% | 14,552.924 |
| 1 oct 2026 | 18.16 | 18.39 | 17.12 | 18.14 | −0.11% | 7,338.924 |
| 30 sep 2026 | 18.40 | 18.42 | 18.14 | 18.16 | −1.30% | 21,319.924 |
| 29 sep 2026 | 18.18 | 18.40 | 18.07 | 18.40 | +1.49% | 26,009.924 |
| 28 sep 2026 | 17.75 | 18.13 | 17.50 | 18.13 | +1.74% | 18,966.596 |
| 25 sep 2026 | 17.56 | 17.93 | 17.08 | 17.82 | +1.02% | 21,223.533 |
| 24 sep 2026 | 17.90 | 18.00 | 17.64 | 17.64 | −2.00% | 15,452.166 |
| 23 sep 2026 | 18.15 | 18.26 | 18.00 | 18.00 | −1.45% | 4,266.924 |
| 22 sep 2026 | 18.26 | 18.34 | 18.19 | 18.27 | −0.25% | 18,233.924 |
| 21 sep 2026 | 18.02 | 18.51 | 18.02 | 18.31 | +1.95% | 14,192.639 |
| 18 sep 2026 | 18.44 | 19.07 | 17.84 | 17.96 | −1.10% | 259,546.614 |
| 17 sep 2026 | 18.14 | 18.55 | 18.14 | 18.16 | +0.33% | 36,704.026 |
| 16 sep 2026 | 17.73 | 18.48 | 17.73 | 18.10 | +2.09% | 31,666.229 |
| 15 sep 2026 | 18.44 | 18.55 | 17.72 | 17.73 | −2.37% | 32,855.119 |
| 14 sep 2026 | 18.56 | 19.09 | 18.16 | 18.16 | −1.41% | 44,461.02 |
| 11 sep 2026 | 18.85 | 18.85 | 18.30 | 18.42 | −2.28% | 32,813.275 |
| 10 sep 2026 | 18.72 | 18.99 | 18.59 | 18.85 | +1.40% | 32,767.217 |
| 9 sep 2026 | 17.99 | 18.85 | 17.50 | 18.59 | +3.28% | 48,174.924 |
| 8 sep 2026 | 17.38 | 18.13 | 17.38 | 18.00 | +3.57% | 47,978.924 |
| 4 sep 2026 | 17.24 | 17.42 | 17.24 | 17.38 | −0.23% | 7,385.924 |
| 3 sep 2026 | 17.28 | 17.47 | 17.28 | 17.42 | +1.10% | 17,358.764 |
| 2 sep 2026 | 17.24 | 17.26 | 17.23 | 17.23 | −0.12% | 5,544.924 |
| 1 sep 2026 | 17.24 | 17.28 | 17.24 | 17.25 | +0.06% | 6,650.924 |
| 31 ago 2026 | 17.18 | 17.25 | 17.05 | 17.24 | +0.35% | 15,964.924 |
| 28 ago 2026 | 17.18 | 17.20 | 17.12 | 17.18 | +0.06% | 15,272.924 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.