OTC Link
Datos históricos de L'Oréal S.A.
L'Oréal S.A. · LRLCY
$85.60
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:09 UTC
- Variación en el periodo
- −0.3%
- Máximo
- US$95.48
- 24 de febrero de 2026
- Mínimo
- US$78.82
- 19 de marzo de 2026
- Volumen medio diario
- 0.2 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 85.21 | 85.65 | 85.05 | 85.60 | +1.18% | 135,500 |
| 8 oct 2026 | 83.68 | 84.60 | 83.27 | 84.60 | +1.06% | 144,729 |
| 7 oct 2026 | 83.45 | 83.94 | 83.29 | 83.71 | −0.01% | 144,366 |
| 6 oct 2026 | 83.93 | 84.32 | 83.66 | 83.72 | −0.43% | 162,774 |
| 5 oct 2026 | 83.40 | 84.13 | 83.33 | 84.08 | +0.23% | 168,115 |
| 2 oct 2026 | 84.21 | 84.76 | 83.61 | 83.89 | +0.90% | 159,519 |
| 1 oct 2026 | 84.56 | 84.56 | 82.96 | 83.14 | −2.73% | 236,215 |
| 30 sep 2026 | 87.34 | 87.34 | 85.47 | 85.47 | −1.28% | 186,607 |
| 29 sep 2026 | 86.62 | 86.65 | 85.90 | 86.58 | −1.74% | 116,906 |
| 28 sep 2026 | 87.43 | 88.53 | 87.12 | 88.11 | +0.64% | 260,764 |
| 25 sep 2026 | 87.14 | 87.64 | 86.65 | 87.55 | −0.15% | 124,877 |
| 24 sep 2026 | 87.74 | 88.30 | 87.22 | 87.68 | +1.35% | 172,434 |
| 23 sep 2026 | 87.86 | 87.97 | 86.02 | 86.51 | −3.16% | 163,886 |
| 22 sep 2026 | 89.34 | 89.74 | 88.51 | 89.33 | +1.29% | 308,231 |
| 21 sep 2026 | 87.48 | 88.19 | 87.31 | 88.19 | +2.26% | 102,088 |
| 18 sep 2026 | 86.51 | 86.72 | 86.10 | 86.24 | −0.94% | 132,537 |
| 17 sep 2026 | 88.41 | 88.43 | 86.94 | 87.06 | −0.74% | 150,688 |
| 16 sep 2026 | 87.99 | 88.52 | 87.33 | 87.71 | −0.21% | 137,368 |
| 15 sep 2026 | 87.57 | 88.12 | 87.36 | 87.90 | −1.10% | 136,742 |
| 14 sep 2026 | 87.95 | 89.33 | 87.46 | 88.87 | +0.89% | 183,718 |
| 11 sep 2026 | 88.75 | 88.87 | 88.02 | 88.09 | +1.44% | 165,354 |
| 10 sep 2026 | 87.55 | 87.64 | 86.69 | 86.84 | −2.19% | 149,613 |
| 9 sep 2026 | 88.94 | 89.17 | 88.51 | 88.78 | −1.10% | 155,356 |
| 8 sep 2026 | 90.14 | 90.38 | 89.25 | 89.77 | +0.91% | 188,866 |
| 4 sep 2026 | 88.06 | 89.26 | 88.06 | 88.96 | +1.04% | 96,331 |
| 3 sep 2026 | 87.93 | 88.16 | 87.17 | 88.04 | −1.30% | 135,399 |
| 2 sep 2026 | 89.21 | 89.70 | 88.86 | 89.20 | +1.95% | 116,963 |
| 1 sep 2026 | 88.22 | 88.66 | 87.49 | 87.49 | −1.88% | 136,549 |
| 31 ago 2026 | 90.44 | 90.51 | 88.91 | 89.17 | −1.09% | 115,089 |
| 28 ago 2026 | 90.44 | 90.75 | 90.03 | 90.15 | +0.87% | 103,761 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.