XNAS
Datos históricos de Liquidity Services, Inc.
Liquidity Services, Inc. · LQDT
$43.13
▲ +0.02 (+0.05%)
Última operación · 10/10/2026, 17:42:46 UTC
- Variación en el periodo
- +85.99%
- Máximo
- US$45.00
- 2 de octubre de 2026
- Mínimo
- US$21.67
- 6 de noviembre de 2025
- Volumen medio diario
- 0.19 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 42.15 | 43.18 | 41.99 | 43.13 | +2.37% | 199,670.185 |
| 8 oct 2026 | 41.20 | 42.24 | 41.20 | 42.13 | +2.01% | 239,052.174 |
| 7 oct 2026 | 41.23 | 41.83 | 40.89 | 41.30 | −0.51% | 578,522.775 |
| 6 oct 2026 | 43.23 | 43.31 | 41.45 | 41.51 | −3.96% | 234,292.579 |
| 5 oct 2026 | 43.35 | 43.81 | 42.97 | 43.22 | −0.02% | 292,297.677 |
| 2 oct 2026 | 44.75 | 45.00 | 42.87 | 43.23 | −0.94% | 383,750.877 |
| 1 oct 2026 | 42.75 | 44.53 | 42.59 | 43.64 | +1.89% | 351,173.966 |
| 30 sep 2026 | 43.44 | 43.68 | 42.77 | 42.83 | −1.11% | 273,719.972 |
| 29 sep 2026 | 43.25 | 43.81 | 42.80 | 43.31 | −0.05% | 192,784.503 |
| 28 sep 2026 | 43.34 | 43.83 | 43.19 | 43.33 | −0.64% | 239,418.685 |
| 25 sep 2026 | 43.50 | 43.98 | 43.14 | 43.61 | +0.50% | 211,428.14 |
| 24 sep 2026 | 42.64 | 43.43 | 42.38 | 43.40 | +1.58% | 236,888.026 |
| 23 sep 2026 | 42.60 | 43.14 | 42.31 | 42.72 | −0.49% | 142,856.921 |
| 22 sep 2026 | 43.31 | 43.47 | 42.65 | 42.93 | +0.23% | 192,423.704 |
| 21 sep 2026 | 43.23 | 43.72 | 42.74 | 42.83 | −0.12% | 178,679.037 |
| 18 sep 2026 | 42.96 | 42.98 | 42.10 | 42.88 | −0.69% | 574,865.377 |
| 17 sep 2026 | 43.69 | 43.77 | 42.21 | 43.18 | +0.02% | 316,291.802 |
| 16 sep 2026 | 43.44 | 43.79 | 42.99 | 43.17 | −0.48% | 164,603.628 |
| 15 sep 2026 | 43.04 | 43.65 | 42.70 | 43.38 | +0.79% | 257,836.538 |
| 14 sep 2026 | 42.57 | 43.32 | 42.35 | 43.04 | +1.29% | 124,618.418 |
| 11 sep 2026 | 42.00 | 42.70 | 41.90 | 42.49 | +2.41% | 112,212.896 |
| 10 sep 2026 | 41.18 | 41.85 | 41.18 | 41.49 | +0.27% | 145,178.751 |
| 9 sep 2026 | 41.48 | 41.82 | 41.01 | 41.38 | −0.65% | 167,438.17 |
| 8 sep 2026 | 41.81 | 41.92 | 40.74 | 41.65 | −1.08% | 301,114.646 |
| 4 sep 2026 | 40.50 | 42.30 | 39.88 | 42.11 | +3.96% | 182,827.117 |
| 3 sep 2026 | 39.83 | 40.56 | 39.42 | 40.50 | +2.82% | 236,279.496 |
| 2 sep 2026 | 39.45 | 40.43 | 39.03 | 39.39 | +0.15% | 283,565.517 |
| 1 sep 2026 | 41.27 | 41.59 | 38.49 | 39.33 | −5.64% | 406,257.408 |
| 31 ago 2026 | 41.57 | 42.69 | 41.29 | 41.68 | +0.48% | 190,183.909 |
| 28 ago 2026 | 41.85 | 41.91 | 41.00 | 41.48 | −0.74% | 204,326.848 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.