XNAS
Datos históricos de Launch One Acquisition Corp.
Launch One Acquisition Corp. · LPAA
$10.82
▼ -0.03 (-0.28%)
Última operación · 12/10/2026, 1:31:47 UTC
- Variación en el periodo
- +3.14%
- Máximo
- US$11.67
- 10 de julio de 2026
- Mínimo
- US$10.44
- 29 de octubre de 2025
- Volumen medio diario
- 0.03 M
Del 13 de octubre de 2025 al 1 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 1 oct 2026 | 10.85 | 10.85 | 10.85 | 10.85 | +0.18% | 6,824 |
| 30 sep 2026 | 10.81 | 10.83 | 10.81 | 10.83 | +0.65% | 4,067 |
| 10 sep 2026 | 10.76 | 10.76 | 10.76 | 10.76 | +0.09% | 780 |
| 8 sep 2026 | 10.75 | 10.75 | 10.75 | 10.75 | −0.19% | 1,009 |
| 3 sep 2026 | 10.76 | 10.77 | 10.76 | 10.77 | +0.19% | 1,509 |
| 18 ago 2026 | 10.75 | 10.75 | 10.75 | 10.75 | +0.09% | 515.463 |
| 17 ago 2026 | 10.75 | 10.75 | 10.74 | 10.74 | −0.09% | 1,854 |
| 13 ago 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 601 |
| 12 ago 2026 | 10.75 | 10.75 | 10.75 | 10.75 | −0.65% | 861 |
| 10 ago 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% | 569 |
| 7 ago 2026 | 10.74 | 10.83 | 10.74 | 10.82 | +0.74% | 29,921 |
| 4 ago 2026 | 10.75 | 10.75 | 10.74 | 10.74 | 0.00% | 487 |
| 3 ago 2026 | 10.75 | 10.75 | 10.74 | 10.74 | −0.09% | 96,013 |
| 31 jul 2026 | 10.75 | 10.76 | 10.75 | 10.75 | −0.09% | 4,062 |
| 30 jul 2026 | 10.75 | 10.76 | 10.75 | 10.76 | −0.09% | 121,239 |
| 29 jul 2026 | 10.79 | 10.79 | 10.76 | 10.77 | −0.19% | 147,372 |
| 28 jul 2026 | 10.76 | 10.79 | 10.76 | 10.79 | −3.53% | 13,480 |
| 23 jul 2026 | 11.19 | 11.19 | 11.19 | 11.19 | +3.47% | 627 |
| 22 jul 2026 | 10.88 | 10.88 | 10.81 | 10.81 | −0.64% | 5,755.01 |
| 20 jul 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 622 |
| 17 jul 2026 | 10.88 | 10.88 | 10.88 | 10.88 | −0.23% | 308 |
| 15 jul 2026 | 11.00 | 11.00 | 10.81 | 10.91 | −0.86% | 44,429 |
| 13 jul 2026 | 11.00 | 11.00 | 11.00 | 11.00 | +1.38% | 547 |
| 10 jul 2026 | 11.67 | 11.67 | 10.83 | 10.85 | +0.18% | 682 |
| 9 jul 2026 | 10.90 | 11.20 | 10.83 | 10.83 | −0.37% | 406,645 |
| 8 jul 2026 | 10.87 | 10.87 | 10.87 | 10.87 | +0.18% | 541 |
| 7 jul 2026 | 10.83 | 10.85 | 10.83 | 10.85 | 0.00% | 2,161 |
| 6 jul 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 1,034 |
| 2 jul 2026 | 10.85 | 10.85 | 10.85 | 10.85 | +0.09% | 638 |
| 30 jun 2026 | 10.84 | 10.84 | 10.84 | 10.84 | +0.09% | 20,013 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.