XNYS
Datos históricos de Lowe's Companies, Inc.
Lowe's Companies, Inc. · LOW
$186.17
▲ +0.17 (+0.09%)
Última operación · 10/10/2026, 17:20:15 UTC
- Variación en el periodo
- −19.9%
- Máximo
- US$293.06
- 12 de febrero de 2026
- Mínimo
- US$178.45
- 5 de octubre de 2026
- Volumen medio diario
- 2.94 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 188.51 | 189.00 | 184.29 | 186.00 | −1.51% | 2.65 M |
| 8 oct 2026 | 180.50 | 189.45 | 180.00 | 188.85 | +4.03% | 4.13 M |
| 7 oct 2026 | 182.99 | 183.67 | 180.47 | 181.54 | −1.16% | 2.37 M |
| 6 oct 2026 | 179.74 | 184.20 | 179.72 | 183.67 | +2.32% | 2.7 M |
| 5 oct 2026 | 180.00 | 180.85 | 178.45 | 179.50 | −0.72% | 2.78 M |
| 2 oct 2026 | 184.61 | 185.16 | 180.01 | 180.80 | −0.87% | 2.77 M |
| 1 oct 2026 | 183.21 | 183.88 | 179.21 | 182.38 | −1.04% | 4.39 M |
| 30 sep 2026 | 189.06 | 189.15 | 184.22 | 184.29 | −1.59% | 3.7 M |
| 29 sep 2026 | 188.57 | 188.98 | 186.50 | 187.26 | −0.21% | 2.9 M |
| 28 sep 2026 | 187.15 | 189.71 | 186.30 | 187.66 | −0.86% | 4.12 M |
| 25 sep 2026 | 188.36 | 190.58 | 187.15 | 189.28 | +0.42% | 3.46 M |
| 24 sep 2026 | 190.97 | 192.69 | 187.50 | 188.49 | −1.50% | 3.74 M |
| 23 sep 2026 | 194.15 | 195.51 | 191.31 | 191.36 | −2.41% | 2.94 M |
| 22 sep 2026 | 194.77 | 196.75 | 192.62 | 196.08 | +2.67% | 3.45 M |
| 21 sep 2026 | 192.54 | 193.09 | 188.22 | 190.98 | −0.78% | 3.56 M |
| 18 sep 2026 | 193.30 | 194.64 | 192.09 | 192.49 | −0.88% | 5.89 M |
| 17 sep 2026 | 198.61 | 199.35 | 193.93 | 194.19 | +0.05% | 2.34 M |
| 16 sep 2026 | 196.27 | 197.77 | 193.35 | 194.10 | −0.26% | 2.99 M |
| 15 sep 2026 | 197.73 | 197.76 | 194.09 | 194.61 | −1.80% | 4.09 M |
| 14 sep 2026 | 196.17 | 199.78 | 195.99 | 198.17 | +0.69% | 2.37 M |
| 11 sep 2026 | 199.00 | 199.85 | 196.71 | 196.82 | +0.12% | 3.29 M |
| 10 sep 2026 | 198.10 | 198.10 | 195.06 | 196.59 | −1.01% | 2.49 M |
| 9 sep 2026 | 200.00 | 201.14 | 197.14 | 198.60 | −1.10% | 2.45 M |
| 8 sep 2026 | 204.00 | 204.75 | 200.72 | 200.80 | −1.79% | 2.87 M |
| 4 sep 2026 | 201.03 | 205.48 | 200.51 | 204.45 | +1.26% | 2.44 M |
| 3 sep 2026 | 201.00 | 203.37 | 199.35 | 201.90 | +1.03% | 3.4 M |
| 2 sep 2026 | 201.00 | 202.18 | 199.34 | 199.84 | −0.10% | 2.79 M |
| 1 sep 2026 | 203.75 | 204.39 | 199.39 | 200.05 | −2.27% | 3.51 M |
| 31 ago 2026 | 206.00 | 207.13 | 204.60 | 204.70 | −1.61% | 4.34 M |
| 28 ago 2026 | 207.99 | 208.70 | 205.70 | 208.05 | +0.63% | 2.79 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.