USD
Datos históricos de Live Oak Acquisition Corp. V Warrants
Live Oak Acquisition Corp. V Warrants · LOKVW
$1.95
▼ -0.04 (-2.15%)
Última operación · 10/10/2026, 17:30:05 UTC
- Variación en el periodo
- +210%
- Máximo
- US$2.05
- 26 de febrero de 2026
- Mínimo
- US$0.55
- 10 de octubre de 2025
- Volumen medio diario
- 0.04 M
Del 10 de octubre de 2025 al 22 de junio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 22 jun 2026 | 1.80 | 1.95 | 1.80 | 1.86 | +1.64% | 4,842 |
| 18 jun 2026 | 1.67 | 1.85 | 1.50 | 1.83 | +1.67% | 34,018 |
| 17 jun 2026 | 1.50 | 1.80 | 1.45 | 1.80 | +20.00% | 14,489 |
| 16 jun 2026 | 1.50 | 1.51 | 1.40 | 1.50 | 0.00% | 23,099 |
| 15 jun 2026 | 1.50 | 1.60 | 1.48 | 1.50 | −8.53% | 42,716 |
| 12 jun 2026 | 1.45 | 1.64 | 1.45 | 1.64 | +1.23% | 22,825 |
| 11 jun 2026 | 1.65 | 1.65 | 1.61 | 1.62 | −1.82% | 7,882 |
| 10 jun 2026 | 1.65 | 1.65 | 1.64 | 1.65 | +3.12% | 2,755 |
| 9 jun 2026 | 1.70 | 1.70 | 1.60 | 1.60 | −5.88% | 6,688.625 |
| 8 jun 2026 | 1.64 | 1.70 | 1.62 | 1.70 | +1.49% | 13,813 |
| 5 jun 2026 | 1.73 | 1.73 | 1.66 | 1.68 | −1.47% | 7,900 |
| 4 jun 2026 | 1.75 | 1.75 | 1.65 | 1.70 | −2.86% | 7,000 |
| 3 jun 2026 | 1.70 | 1.80 | 1.70 | 1.75 | −6.42% | 107,519 |
| 2 jun 2026 | 1.70 | 1.87 | 1.65 | 1.87 | +10.00% | 14,077 |
| 1 jun 2026 | 1.70 | 1.70 | 1.70 | 1.70 | −5.03% | 1,001 |
| 29 may 2026 | 1.70 | 1.80 | 1.70 | 1.79 | +6.87% | 4,029.197 |
| 28 may 2026 | 1.68 | 1.70 | 1.68 | 1.68 | −1.47% | 4,400 |
| 27 may 2026 | 1.63 | 1.70 | 1.63 | 1.70 | +3.03% | 5,611 |
| 22 may 2026 | 1.65 | 1.65 | 1.65 | 1.65 | +2.48% | 53,941 |
| 21 may 2026 | 1.66 | 1.66 | 1.61 | 1.61 | 0.00% | 20,200 |
| 20 may 2026 | 1.61 | 1.61 | 1.61 | 1.61 | +1.90% | 101 |
| 19 may 2026 | 1.60 | 1.60 | 1.57 | 1.58 | −10.99% | 5,907 |
| 13 may 2026 | 1.78 | 1.78 | 1.78 | 1.78 | +7.58% | 610 |
| 12 may 2026 | 1.66 | 1.67 | 1.65 | 1.65 | −4.07% | 27,227 |
| 11 may 2026 | 1.70 | 1.88 | 1.70 | 1.72 | −0.58% | 56,331 |
| 8 may 2026 | 1.73 | 1.73 | 1.73 | 1.73 | +6.79% | 106 |
| 6 may 2026 | 1.60 | 1.63 | 1.60 | 1.62 | −0.61% | 11,019 |
| 5 may 2026 | 1.52 | 1.64 | 1.50 | 1.63 | +7.95% | 102,313 |
| 4 may 2026 | 1.41 | 1.52 | 1.41 | 1.51 | +4.14% | 70,118 |
| 1 may 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 0.00% | 65,239.718 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.