USD
Datos históricos de Live Oak Acquisition Corp. V Units
Live Oak Acquisition Corp. V Units · LOKVU
$11.26
▼ -1.06 (-8.84%)
Última operación · 10/10/2026, 18:29:30 UTC
- Variación en el periodo
- +14.85%
- Máximo
- US$20.15
- 8 de junio de 2026
- Mínimo
- US$10.10
- 18 de junio de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 22 de junio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 22 jun 2026 | 11.00 | 11.99 | 11.00 | 11.99 | +4.72% | 597 |
| 18 jun 2026 | 10.10 | 12.57 | 10.10 | 11.45 | +5.43% | 12,311.909 |
| 15 jun 2026 | 11.45 | 13.31 | 10.51 | 10.86 | −37.87% | 18,916 |
| 10 jun 2026 | 18.16 | 18.16 | 17.48 | 17.48 | −2.35% | 773.139 |
| 9 jun 2026 | 18.40 | 18.40 | 17.50 | 17.90 | −2.93% | 1,286.439 |
| 8 jun 2026 | 19.25 | 20.15 | 14.63 | 18.44 | +0.60% | 12,546.999 |
| 5 jun 2026 | 17.12 | 18.33 | 15.31 | 18.33 | +15.57% | 1,876 |
| 3 jun 2026 | 12.70 | 15.90 | 12.00 | 15.86 | +17.31% | 5,480.348 |
| 1 jun 2026 | 13.52 | 13.52 | 13.52 | 13.52 | +0.15% | 234.429 |
| 29 may 2026 | 12.51 | 19.90 | 12.51 | 13.50 | +6.30% | 10,163 |
| 28 may 2026 | 12.70 | 12.70 | 12.70 | 12.70 | +4.18% | 253 |
| 27 may 2026 | 11.30 | 12.19 | 11.30 | 12.19 | +9.33% | 2,323 |
| 26 may 2026 | 11.34 | 11.34 | 11.15 | 11.15 | −8.83% | 428 |
| 21 may 2026 | 11.31 | 12.23 | 11.31 | 12.23 | +6.35% | 1,394 |
| 10 mar 2026 | 11.00 | 11.50 | 11.00 | 11.50 | +1.86% | 884 |
| 9 mar 2026 | 11.29 | 11.29 | 11.29 | 11.29 | +2.45% | 100 |
| 5 mar 2026 | 11.02 | 11.02 | 11.02 | 11.02 | +2.23% | 100 |
| 17 feb 2026 | 11.00 | 11.00 | 10.78 | 10.78 | −1.91% | 400 |
| 26 ene 2026 | 10.75 | 10.99 | 10.75 | 10.99 | 0.00% | 202 |
| 12 ene 2026 | 10.99 | 10.99 | 10.99 | 10.99 | +1.76% | 124 |
| 7 ene 2026 | 10.80 | 10.80 | 10.79 | 10.80 | +0.46% | 1,391 |
| 31 dic 2025 | 10.75 | 10.75 | 10.55 | 10.75 | 0.00% | 50,086 |
| 22 dic 2025 | 10.75 | 10.75 | 10.62 | 10.75 | +1.61% | 1,350 |
| 16 dic 2025 | 10.58 | 10.58 | 10.58 | 10.58 | −2.31% | 201 |
| 15 dic 2025 | 10.83 | 10.83 | 10.83 | 10.83 | +1.59% | 206 |
| 12 dic 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 103 |
| 11 dic 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 104 |
| 4 dic 2025 | 10.66 | 10.66 | 10.66 | 10.66 | −0.47% | 121 |
| 2 dic 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00% | 130 |
| 1 dic 2025 | 10.71 | 10.71 | 10.71 | 10.71 | +0.28% | 143 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.