USD
Datos históricos de Live Oak Acquisition Corp. V Class A Ordinary Shares
Live Oak Acquisition Corp. V Class A Ordinary Shares · LOKV
$12.34
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:16 UTC
- Variación en el periodo
- +12.5%
- Máximo
- US$11.99
- 18 de junio de 2026
- Mínimo
- US$8.66
- 16 de junio de 2026
- Volumen medio diario
- 0.15 M
Del 10 de octubre de 2025 al 22 de junio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 22 jun 2026 | 11.21 | 11.89 | 11.21 | 11.52 | +1.77% | 68,388.815 |
| 18 jun 2026 | 10.50 | 11.99 | 10.00 | 11.32 | +14.92% | 39,922.109 |
| 17 jun 2026 | 9.50 | 10.10 | 9.00 | 9.85 | +4.01% | 30,164.602 |
| 16 jun 2026 | 9.90 | 9.90 | 8.66 | 9.47 | −4.44% | 34,445.461 |
| 15 jun 2026 | 10.11 | 10.54 | 9.17 | 9.91 | −2.27% | 1.82 M |
| 12 jun 2026 | 10.55 | 11.44 | 10.14 | 10.14 | −3.98% | 18,219.769 |
| 11 jun 2026 | 10.52 | 10.59 | 10.51 | 10.56 | +0.38% | 22,422 |
| 10 jun 2026 | 10.53 | 10.53 | 10.46 | 10.52 | −0.10% | 309,647 |
| 9 jun 2026 | 10.55 | 10.55 | 10.51 | 10.53 | −0.19% | 34,204.92 |
| 8 jun 2026 | 10.55 | 10.55 | 10.54 | 10.55 | 0.00% | 519,429 |
| 5 jun 2026 | 10.53 | 10.55 | 10.52 | 10.55 | −0.28% | 1,425 |
| 4 jun 2026 | 10.54 | 10.58 | 10.54 | 10.58 | +0.38% | 2,838 |
| 3 jun 2026 | 10.55 | 10.55 | 10.53 | 10.54 | −0.09% | 215,688 |
| 2 jun 2026 | 10.55 | 10.56 | 10.54 | 10.55 | 0.00% | 7.61 M |
| 1 jun 2026 | 10.55 | 10.55 | 10.53 | 10.55 | 0.00% | 13,297.095 |
| 29 may 2026 | 10.55 | 10.55 | 10.55 | 10.55 | +0.12% | 198 |
| 28 may 2026 | 10.56 | 10.57 | 10.52 | 10.54 | −0.12% | 511,588 |
| 27 may 2026 | 10.54 | 10.55 | 10.53 | 10.55 | +0.19% | 107,760 |
| 26 may 2026 | 10.53 | 10.53 | 10.51 | 10.53 | +0.10% | 2,080 |
| 22 may 2026 | 10.53 | 10.53 | 10.52 | 10.52 | 0.00% | 17,442 |
| 21 may 2026 | 10.52 | 10.53 | 10.51 | 10.52 | +0.10% | 132,005 |
| 20 may 2026 | 10.51 | 10.52 | 10.51 | 10.51 | 0.00% | 19,044 |
| 19 may 2026 | 10.50 | 10.52 | 10.50 | 10.51 | +0.24% | 666,347 |
| 18 may 2026 | 10.48 | 10.50 | 10.48 | 10.49 | +0.10% | 112,703 |
| 15 may 2026 | 10.48 | 10.48 | 10.48 | 10.48 | −0.05% | 220.033 |
| 14 may 2026 | 10.47 | 10.48 | 10.47 | 10.48 | +0.10% | 40,441 |
| 13 may 2026 | 10.46 | 10.47 | 10.46 | 10.47 | +0.10% | 188,291 |
| 12 may 2026 | 10.46 | 10.47 | 10.46 | 10.46 | 0.00% | 16,475 |
| 11 may 2026 | 10.47 | 10.47 | 10.46 | 10.46 | −0.05% | 40,936 |
| 8 may 2026 | 10.47 | 10.47 | 10.47 | 10.47 | +0.05% | 548 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.