OTC Link
Datos históricos de Logansport Financial Corp.
Logansport Financial Corp. · LOGN
$37.75
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:33:46 UTC
- Variación en el periodo
- +25.62%
- Máximo
- US$38.54
- 9 de octubre de 2026
- Mínimo
- US$29.55
- 16 de octubre de 2025
- Volumen medio diario
- 0 M
Del 15 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 36.80 | 38.54 | 36.80 | 37.75 | −0.26% | 4,104 |
| 1 oct 2026 | 37.50 | 37.85 | 37.50 | 37.85 | +0.03% | 1,379 |
| 29 sep 2026 | 37.00 | 37.84 | 37.00 | 37.84 | +3.33% | 1,000 |
| 28 sep 2026 | 35.50 | 36.62 | 35.50 | 36.62 | −0.11% | 500 |
| 24 sep 2026 | 36.48 | 36.93 | 36.48 | 36.66 | +0.44% | 1,050 |
| 23 sep 2026 | 36.50 | 36.50 | 36.50 | 36.50 | −1.12% | 100 |
| 21 sep 2026 | 36.91 | 36.91 | 36.91 | 36.91 | +1.13% | 206 |
| 18 sep 2026 | 36.50 | 36.50 | 36.50 | 36.50 | −3.57% | 625 |
| 14 sep 2026 | 37.25 | 37.85 | 37.25 | 37.85 | +0.53% | 225 |
| 11 sep 2026 | 37.25 | 37.65 | 37.25 | 37.65 | +0.67% | 1,040 |
| 10 sep 2026 | 37.40 | 37.40 | 37.40 | 37.40 | +1.41% | 155 |
| 8 sep 2026 | 37.00 | 37.00 | 36.88 | 36.88 | +0.24% | 229 |
| 2 sep 2026 | 36.83 | 36.83 | 36.79 | 36.79 | +1.36% | 230 |
| 1 sep 2026 | 36.30 | 36.30 | 36.30 | 36.30 | −1.89% | 100 |
| 31 ago 2026 | 36.88 | 37.00 | 36.80 | 37.00 | −0.08% | 3,491 |
| 28 ago 2026 | 37.14 | 37.14 | 37.03 | 37.03 | 0.00% | 321 |
| 27 ago 2026 | 37.03 | 37.03 | 37.03 | 37.03 | +0.03% | 150 |
| 25 ago 2026 | 37.50 | 37.50 | 37.02 | 37.02 | +0.05% | 1,709 |
| 21 ago 2026 | 36.99 | 37.00 | 36.17 | 37.00 | +3.26% | 2,984 |
| 17 ago 2026 | 35.50 | 35.87 | 35.50 | 35.83 | −0.47% | 1,215 |
| 14 ago 2026 | 35.64 | 36.00 | 35.64 | 36.00 | +1.69% | 1,385 |
| 13 ago 2026 | 35.39 | 35.40 | 35.39 | 35.40 | 0.00% | 250 |
| 11 ago 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 0.00% | 300 |
| 10 ago 2026 | 35.20 | 35.40 | 35.20 | 35.40 | +1.14% | 200 |
| 7 ago 2026 | 35.00 | 35.00 | 34.99 | 35.00 | −1.41% | 1,245 |
| 3 ago 2026 | 35.49 | 35.50 | 35.49 | 35.50 | +5.19% | 400 |
| 31 jul 2026 | 33.75 | 33.75 | 33.75 | 33.75 | +0.45% | 200 |
| 30 jul 2026 | 33.60 | 33.60 | 33.60 | 33.60 | −0.15% | 100 |
| 29 jul 2026 | 33.65 | 33.65 | 33.65 | 33.65 | +0.48% | 1,045 |
| 27 jul 2026 | 33.49 | 33.49 | 33.49 | 33.49 | +1.21% | 100 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.