XNAS
Datos históricos de Logitech International S.A.
Logitech International S.A. · LOGI
$98.27
▲ +0.02 (+0.02%)
Última operación · 10/10/2026, 18:50:16 UTC
- Variación en el periodo
- −3.38%
- Máximo
- US$129.66
- 2 de junio de 2026
- Mínimo
- US$83.32
- 28 de enero de 2026
- Volumen medio diario
- 0.99 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 100.48 | 100.92 | 97.76 | 98.27 | −3.18% | 820,262.529 |
| 8 oct 2026 | 101.42 | 102.25 | 100.74 | 101.50 | −0.67% | 349,570.91 |
| 7 oct 2026 | 100.71 | 102.89 | 100.43 | 102.18 | −0.22% | 440,766.401 |
| 6 oct 2026 | 101.65 | 102.73 | 101.58 | 102.41 | +1.02% | 408,985.999 |
| 5 oct 2026 | 102.95 | 103.63 | 101.19 | 101.38 | −2.82% | 417,525.131 |
| 2 oct 2026 | 104.61 | 105.53 | 103.81 | 104.32 | +0.97% | 751,926.897 |
| 1 oct 2026 | 103.23 | 104.16 | 102.28 | 103.32 | +2.30% | 942,266.673 |
| 30 sep 2026 | 100.59 | 101.88 | 100.59 | 100.99 | +0.32% | 755,113.488 |
| 29 sep 2026 | 102.12 | 102.14 | 100.15 | 100.67 | +0.34% | 358,342.083 |
| 28 sep 2026 | 100.19 | 100.95 | 99.28 | 100.33 | −0.75% | 465,998.919 |
| 25 sep 2026 | 99.96 | 102.23 | 99.81 | 101.09 | +1.54% | 633,341.123 |
| 24 sep 2026 | 101.56 | 101.57 | 98.40 | 99.56 | −4.86% | 1.19 M |
| 23 sep 2026 | 105.29 | 106.77 | 104.42 | 104.65 | −1.11% | 727,623.541 |
| 22 sep 2026 | 105.69 | 106.24 | 104.06 | 105.82 | +0.67% | 748,151.451 |
| 21 sep 2026 | 104.45 | 105.18 | 102.59 | 105.12 | +3.87% | 903,003.555 |
| 18 sep 2026 | 104.35 | 104.48 | 100.75 | 101.20 | −1.31% | 791,996.32 |
| 17 sep 2026 | 101.72 | 103.05 | 100.19 | 102.54 | +3.02% | 653,793.207 |
| 16 sep 2026 | 101.20 | 101.57 | 98.80 | 99.53 | −1.59% | 602,940.637 |
| 15 sep 2026 | 99.03 | 101.66 | 98.71 | 101.14 | +0.78% | 753,001.4 |
| 14 sep 2026 | 102.08 | 102.26 | 100.11 | 100.36 | −2.28% | 583,184.077 |
| 11 sep 2026 | 99.77 | 103.50 | 99.61 | 102.70 | +2.94% | 994,234.951 |
| 10 sep 2026 | 98.31 | 100.51 | 98.30 | 99.77 | +1.09% | 754,062.347 |
| 9 sep 2026 | 100.02 | 100.60 | 97.89 | 98.69 | +0.18% | 512,125.738 |
| 8 sep 2026 | 100.11 | 100.11 | 97.48 | 98.51 | −3.47% | 596,215.231 |
| 4 sep 2026 | 102.04 | 102.54 | 101.31 | 102.05 | +0.33% | 742,130.587 |
| 3 sep 2026 | 99.83 | 101.82 | 99.75 | 101.71 | +2.59% | 717,615.513 |
| 2 sep 2026 | 98.40 | 99.77 | 96.72 | 99.14 | +1.09% | 866,243.156 |
| 1 sep 2026 | 97.83 | 98.69 | 96.81 | 98.07 | −0.63% | 718,454.886 |
| 31 ago 2026 | 99.79 | 100.48 | 98.10 | 98.69 | +0.75% | 856,835.296 |
| 28 ago 2026 | 98.65 | 99.69 | 97.80 | 97.96 | −0.06% | 480,161.918 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.