ARCX
Datos históricos de Direxion Daily SpaceX Bull 2X ETF
Direxion Daily SpaceX Bull 2X ETF · LOFF
$19.30
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:41:45 UTC
- Variación en el periodo
- −44.59%
- Máximo
- US$46.68
- 16 de junio de 2026
- Mínimo
- US$8.86
- 6 de agosto de 2026
- Volumen medio diario
- 2.15 M
Del 15 de junio de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 19.98 | 20.16 | 18.83 | 19.30 | +2.33% | 2.19 M |
| 8 oct 2026 | 20.60 | 20.60 | 18.78 | 18.86 | −8.40% | 1.73 M |
| 7 oct 2026 | 20.68 | 21.45 | 20.07 | 20.59 | −5.12% | 2.52 M |
| 6 oct 2026 | 21.72 | 22.79 | 21.55 | 21.70 | +1.12% | 3.1 M |
| 5 oct 2026 | 18.63 | 21.47 | 18.55 | 21.46 | +15.38% | 2.05 M |
| 2 oct 2026 | 16.59 | 18.82 | 16.55 | 18.60 | +14.25% | 1.89 M |
| 1 oct 2026 | 16.82 | 17.53 | 16.23 | 16.28 | −3.67% | 1.26 M |
| 30 sep 2026 | 16.39 | 17.25 | 16.20 | 16.90 | +2.05% | 1.42 M |
| 29 sep 2026 | 15.98 | 16.71 | 15.72 | 16.56 | +5.14% | 1.32 M |
| 28 sep 2026 | 16.40 | 16.88 | 15.71 | 15.75 | −4.14% | 1.5 M |
| 25 sep 2026 | 16.38 | 16.65 | 15.85 | 16.43 | +0.61% | 1.56 M |
| 24 sep 2026 | 16.38 | 16.53 | 15.84 | 16.33 | −0.31% | 1.92 M |
| 23 sep 2026 | 17.51 | 17.75 | 16.29 | 16.38 | −8.29% | 1.18 M |
| 22 sep 2026 | 17.17 | 17.91 | 16.94 | 17.86 | +3.54% | 1.46 M |
| 21 sep 2026 | 17.91 | 18.67 | 17.20 | 17.25 | −1.54% | 2.05 M |
| 18 sep 2026 | 17.88 | 18.30 | 16.81 | 17.52 | −2.50% | 3.21 M |
| 17 sep 2026 | 17.74 | 18.39 | 17.50 | 17.97 | +5.40% | 1.89 M |
| 16 sep 2026 | 15.79 | 17.52 | 15.68 | 17.05 | +10.21% | 2.92 M |
| 15 sep 2026 | 16.58 | 16.58 | 15.35 | 15.47 | −6.19% | 1.6 M |
| 14 sep 2026 | 16.21 | 17.52 | 16.16 | 16.49 | −4.13% | 1.46 M |
| 11 sep 2026 | 16.96 | 17.36 | 16.05 | 17.20 | +3.61% | 1.5 M |
| 10 sep 2026 | 15.86 | 18.02 | 15.86 | 16.60 | +0.97% | 2.38 M |
| 9 sep 2026 | 17.48 | 17.71 | 15.98 | 16.44 | −7.80% | 1.93 M |
| 8 sep 2026 | 16.79 | 18.12 | 15.95 | 17.83 | +7.73% | 1.71 M |
| 4 sep 2026 | 16.76 | 17.24 | 16.45 | 16.55 | −2.53% | 1.76 M |
| 3 sep 2026 | 15.23 | 17.54 | 15.18 | 16.98 | +12.67% | 3.83 M |
| 2 sep 2026 | 15.51 | 15.53 | 14.54 | 15.07 | −2.14% | 1.33 M |
| 1 sep 2026 | 15.33 | 16.08 | 15.19 | 15.40 | −2.04% | 1.52 M |
| 31 ago 2026 | 14.99 | 15.84 | 14.94 | 15.72 | +3.08% | 1.52 M |
| 28 ago 2026 | 14.93 | 15.66 | 14.51 | 15.25 | +0.79% | 1.96 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.