USD
Datos históricos de Light & Wonder, Inc.
Light & Wonder, Inc. · LNW
$90.91
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 20:26:41 UTC
- Variación en el periodo
- +7.84%
- Máximo
- US$92.49
- 10 de noviembre de 2025
- Mínimo
- US$70.76
- 31 de octubre de 2025
- Volumen medio diario
- 3.59 M
Del 13 de octubre de 2025 al 12 de noviembre de 2025. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 12 nov 2025 | 90.00 | 91.40 | 84.10 | 86.22 | −3.72% | 38.91 M |
| 11 nov 2025 | 89.01 | 92.40 | 85.93 | 89.55 | +0.52% | 5.89 M |
| 10 nov 2025 | 80.89 | 92.49 | 80.64 | 89.09 | +10.59% | 6.29 M |
| 7 nov 2025 | 79.70 | 80.99 | 78.69 | 80.56 | +1.08% | 3.17 M |
| 6 nov 2025 | 81.71 | 86.00 | 77.94 | 79.70 | +8.54% | 3.29 M |
| 5 nov 2025 | 74.89 | 75.37 | 73.11 | 73.43 | +0.14% | 2.88 M |
| 4 nov 2025 | 74.00 | 75.15 | 73.18 | 73.33 | −0.39% | 3.09 M |
| 3 nov 2025 | 73.00 | 74.86 | 72.84 | 73.62 | +1.27% | 1.36 M |
| 31 oct 2025 | 71.21 | 72.80 | 70.76 | 72.70 | +1.81% | 1.57 M |
| 30 oct 2025 | 72.65 | 73.14 | 71.29 | 71.41 | −2.83% | 1.23 M |
| 29 oct 2025 | 74.66 | 74.92 | 73.01 | 73.49 | −1.93% | 1.48 M |
| 28 oct 2025 | 75.18 | 75.90 | 74.69 | 74.94 | −1.29% | 1.18 M |
| 27 oct 2025 | 76.33 | 76.81 | 75.03 | 75.92 | +0.04% | 882,975 |
| 24 oct 2025 | 76.68 | 77.11 | 75.26 | 75.89 | +0.05% | 1.27 M |
| 23 oct 2025 | 77.21 | 77.47 | 75.33 | 75.85 | −0.68% | 1.13 M |
| 22 oct 2025 | 75.90 | 76.92 | 75.45 | 76.37 | +1.91% | 1.33 M |
| 21 oct 2025 | 73.65 | 75.17 | 73.11 | 74.94 | +1.70% | 1.57 M |
| 20 oct 2025 | 75.25 | 75.25 | 72.99 | 73.69 | −3.22% | 1.93 M |
| 17 oct 2025 | 76.28 | 77.05 | 75.89 | 76.14 | −0.39% | 732,791 |
| 16 oct 2025 | 79.06 | 79.06 | 76.38 | 76.44 | −2.05% | 908,726 |
| 15 oct 2025 | 79.84 | 80.14 | 77.88 | 78.04 | −2.21% | 778,089 |
| 14 oct 2025 | 78.91 | 80.46 | 78.51 | 79.80 | −0.19% | 766,761 |
| 13 oct 2025 | 79.85 | 81.73 | 79.85 | 79.95 | — | 884,397 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.