OTC Link
Datos históricos de Lenovo Group Limited
Lenovo Group Limited · LNVGY
$84.42
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:24 UTC
- Variación en el periodo
- +181.3%
- Máximo
- US$98.50
- 18 de septiembre de 2026
- Mínimo
- US$21.00
- 23 de enero de 2026
- Volumen medio diario
- 0.14 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 82.86 | 84.39 | 82.73 | 84.39 | +2.93% | 73,464 |
| 8 oct 2026 | 83.50 | 83.50 | 80.91 | 81.99 | −8.89% | 130,681 |
| 7 oct 2026 | 88.23 | 90.55 | 88.23 | 89.99 | −1.37% | 142,728 |
| 6 oct 2026 | 90.85 | 91.24 | 90.09 | 91.24 | −1.68% | 58,005 |
| 5 oct 2026 | 91.50 | 93.22 | 90.95 | 92.80 | +5.85% | 91,203 |
| 2 oct 2026 | 87.38 | 88.10 | 87.14 | 87.67 | −0.45% | 88,473 |
| 1 oct 2026 | 88.00 | 88.50 | 86.35 | 88.07 | +0.66% | 134,039 |
| 30 sep 2026 | 88.65 | 89.57 | 86.87 | 87.49 | −2.60% | 95,293 |
| 29 sep 2026 | 90.00 | 90.50 | 88.50 | 89.83 | −0.74% | 78,457 |
| 28 sep 2026 | 91.96 | 92.28 | 90.04 | 90.50 | −4.93% | 188,624 |
| 25 sep 2026 | 94.50 | 96.49 | 94.50 | 95.19 | +3.47% | 60,672 |
| 24 sep 2026 | 91.00 | 92.55 | 90.80 | 92.00 | −1.80% | 152,398 |
| 23 sep 2026 | 94.80 | 94.80 | 93.22 | 93.69 | −0.84% | 71,186 |
| 22 sep 2026 | 93.60 | 94.50 | 93.05 | 94.48 | +2.75% | 164,397 |
| 21 sep 2026 | 90.97 | 92.37 | 90.38 | 91.95 | −4.04% | 103,499 |
| 18 sep 2026 | 95.35 | 98.50 | 95.06 | 95.82 | +7.60% | 125,045 |
| 17 sep 2026 | 88.00 | 89.60 | 86.88 | 89.05 | +3.72% | 97,408 |
| 16 sep 2026 | 85.71 | 86.77 | 84.99 | 85.86 | +7.03% | 94,836 |
| 15 sep 2026 | 79.99 | 80.89 | 79.33 | 80.22 | −1.69% | 97,114 |
| 14 sep 2026 | 81.50 | 82.06 | 80.71 | 81.60 | −1.73% | 65,563 |
| 11 sep 2026 | 78.60 | 83.50 | 78.60 | 83.04 | +2.81% | 240,017 |
| 10 sep 2026 | 80.50 | 82.10 | 79.96 | 80.77 | −0.98% | 113,649 |
| 9 sep 2026 | 81.05 | 82.97 | 81.00 | 81.57 | +4.90% | 538,211 |
| 8 sep 2026 | 77.00 | 78.40 | 77.00 | 77.76 | −7.26% | 96,164 |
| 4 sep 2026 | 83.20 | 83.85 | 81.90 | 83.85 | +4.68% | 84,710 |
| 3 sep 2026 | 78.95 | 80.40 | 78.01 | 80.10 | +0.45% | 126,328 |
| 2 sep 2026 | 77.66 | 79.87 | 76.77 | 79.74 | +3.32% | 134,926 |
| 1 sep 2026 | 77.99 | 78.01 | 76.81 | 77.18 | +0.82% | 122,109 |
| 31 ago 2026 | 76.05 | 78.20 | 76.05 | 76.55 | +0.58% | 191,195 |
| 28 ago 2026 | 76.37 | 77.28 | 76.02 | 76.11 | −2.83% | 54,615 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.