XNAS
Datos históricos de Alliant Energy Corporation
Alliant Energy Corporation · LNT
$65.87
▲ +0.02 (+0.03%)
Última operación · 11/10/2026, 23:56:26 UTC
- Variación en el periodo
- −2.68%
- Máximo
- US$78.81
- 7 de julio de 2026
- Mínimo
- US$62.54
- 1 de octubre de 2026
- Volumen medio diario
- 2.4 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 65.67 | 65.99 | 65.28 | 65.85 | +0.53% | 2.27 M |
| 8 oct 2026 | 65.31 | 65.70 | 64.86 | 65.50 | +0.44% | 2.65 M |
| 7 oct 2026 | 65.40 | 65.67 | 65.10 | 65.21 | −0.43% | 2.13 M |
| 6 oct 2026 | 64.67 | 65.54 | 64.44 | 65.49 | +1.87% | 2.74 M |
| 5 oct 2026 | 64.18 | 64.80 | 63.97 | 64.29 | −0.06% | 2.98 M |
| 2 oct 2026 | 63.79 | 65.20 | 63.79 | 64.33 | +0.97% | 5.26 M |
| 1 oct 2026 | 63.30 | 63.93 | 62.54 | 63.71 | +0.65% | 3.38 M |
| 30 sep 2026 | 64.54 | 64.65 | 63.18 | 63.30 | −1.62% | 4.64 M |
| 29 sep 2026 | 62.81 | 64.47 | 62.77 | 64.34 | +1.79% | 3.89 M |
| 28 sep 2026 | 63.44 | 63.81 | 62.78 | 63.21 | −0.61% | 4.04 M |
| 25 sep 2026 | 63.26 | 63.65 | 62.70 | 63.60 | +0.46% | 2.7 M |
| 24 sep 2026 | 63.85 | 64.00 | 63.27 | 63.31 | −0.60% | 2.45 M |
| 23 sep 2026 | 64.66 | 64.66 | 63.56 | 63.69 | −1.44% | 2.95 M |
| 22 sep 2026 | 64.98 | 65.33 | 64.57 | 64.62 | −0.54% | 2.21 M |
| 21 sep 2026 | 65.62 | 65.70 | 64.76 | 64.97 | −0.97% | 3.06 M |
| 18 sep 2026 | 66.50 | 66.50 | 65.56 | 65.61 | −1.55% | 3.94 M |
| 17 sep 2026 | 66.23 | 66.75 | 66.05 | 66.64 | +0.80% | 2.22 M |
| 16 sep 2026 | 66.32 | 66.73 | 65.80 | 66.11 | +0.18% | 1.91 M |
| 15 sep 2026 | 67.05 | 67.13 | 65.91 | 65.99 | −1.39% | 1.47 M |
| 14 sep 2026 | 67.30 | 67.71 | 66.74 | 66.92 | −0.51% | 1.84 M |
| 11 sep 2026 | 67.80 | 67.80 | 67.03 | 67.26 | +0.01% | 1.95 M |
| 10 sep 2026 | 67.89 | 68.43 | 67.16 | 67.25 | −0.90% | 1.86 M |
| 9 sep 2026 | 68.60 | 68.97 | 67.42 | 67.86 | −1.09% | 1.82 M |
| 8 sep 2026 | 67.86 | 69.04 | 67.86 | 68.61 | +0.94% | 2.05 M |
| 4 sep 2026 | 67.57 | 68.54 | 67.44 | 67.97 | −0.04% | 1.85 M |
| 3 sep 2026 | 67.93 | 68.44 | 67.67 | 68.00 | +0.38% | 2.35 M |
| 2 sep 2026 | 67.88 | 68.12 | 67.22 | 67.74 | −0.27% | 2.29 M |
| 1 sep 2026 | 67.98 | 68.58 | 67.55 | 67.92 | −0.09% | 2.84 M |
| 31 ago 2026 | 67.61 | 68.33 | 67.38 | 67.98 | −0.07% | 2.36 M |
| 28 ago 2026 | 68.59 | 68.73 | 67.73 | 68.03 | −0.26% | 2.05 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.