OTC Link
Datos históricos de Li Ning Company Limited
Li Ning Company Limited · LNNGY
$40.96
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 20:31:01 UTC
- Variación en el periodo
- −24.26%
- Máximo
- US$74.18
- 27 de febrero de 2026
- Mínimo
- US$37.49
- 25 de septiembre de 2026
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 39.30 | 41.05 | 39.30 | 40.96 | +4.68% | 21,846 |
| 8 oct 2026 | 37.59 | 40.12 | 37.59 | 39.13 | −0.81% | 17,192 |
| 7 oct 2026 | 37.96 | 41.00 | 37.96 | 39.45 | −0.60% | 31,648 |
| 6 oct 2026 | 38.52 | 40.64 | 37.75 | 39.69 | +0.33% | 32,767 |
| 5 oct 2026 | 37.59 | 40.13 | 37.59 | 39.56 | +1.10% | 38,223 |
| 2 oct 2026 | 37.59 | 40.25 | 37.59 | 39.13 | −0.86% | 11,823 |
| 1 oct 2026 | 41.01 | 41.01 | 38.45 | 39.47 | −1.05% | 27,858 |
| 30 sep 2026 | 38.25 | 41.35 | 38.25 | 39.89 | −1.51% | 16,285 |
| 29 sep 2026 | 38.60 | 41.49 | 38.60 | 40.50 | +1.68% | 25,170 |
| 28 sep 2026 | 38.13 | 40.51 | 38.13 | 39.83 | +1.76% | 35,232 |
| 25 sep 2026 | 37.49 | 39.98 | 37.49 | 39.14 | −0.15% | 23,374 |
| 24 sep 2026 | 37.68 | 39.93 | 37.68 | 39.20 | 0.00% | 51,640 |
| 23 sep 2026 | 37.92 | 39.84 | 37.92 | 39.20 | −1.06% | 16,665 |
| 22 sep 2026 | 37.85 | 40.67 | 37.85 | 39.62 | −3.06% | 53,119 |
| 21 sep 2026 | 39.23 | 42.00 | 39.23 | 40.87 | +2.74% | 35,114 |
| 18 sep 2026 | 38.50 | 41.62 | 38.50 | 39.78 | −1.49% | 41,768 |
| 17 sep 2026 | 38.75 | 41.00 | 38.75 | 40.38 | +1.76% | 61,823 |
| 16 sep 2026 | 38.74 | 40.81 | 38.74 | 39.68 | −2.72% | 27,340 |
| 15 sep 2026 | 39.21 | 43.39 | 39.21 | 40.79 | −1.33% | 124,375 |
| 14 sep 2026 | 39.60 | 42.52 | 39.60 | 41.34 | −0.12% | 29,179 |
| 11 sep 2026 | 39.86 | 43.10 | 39.86 | 41.39 | −0.39% | 26,225 |
| 10 sep 2026 | 40.02 | 43.20 | 40.02 | 41.55 | −1.70% | 39,083 |
| 9 sep 2026 | 43.80 | 43.80 | 42.18 | 42.27 | −6.67% | 21,202 |
| 8 sep 2026 | 45.00 | 47.14 | 45.00 | 45.29 | +4.84% | 26,215 |
| 4 sep 2026 | 43.50 | 43.50 | 42.94 | 43.20 | −0.96% | 14,228 |
| 3 sep 2026 | 42.50 | 44.10 | 42.50 | 43.62 | +2.95% | 28,551 |
| 2 sep 2026 | 42.00 | 42.54 | 42.00 | 42.37 | −0.21% | 26,571 |
| 1 sep 2026 | 41.03 | 43.15 | 41.03 | 42.46 | −2.10% | 20,599 |
| 31 ago 2026 | 41.77 | 43.58 | 41.77 | 43.37 | −0.28% | 18,722 |
| 28 ago 2026 | 43.00 | 43.57 | 43.00 | 43.49 | +0.51% | 13,868 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.