XNYS
Datos históricos de Lindsay Corporation
Lindsay Corporation · LNN
$112.02
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 21:27:25 UTC
- Variación en el periodo
- −15.48%
- Máximo
- US$148.00
- 17 de febrero de 2026
- Mínimo
- US$97.27
- 6 de abril de 2026
- Volumen medio diario
- 0.15 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 114.90 | 115.95 | 111.65 | 112.02 | −2.25% | 158,956.827 |
| 8 oct 2026 | 113.22 | 115.09 | 111.72 | 114.60 | +1.12% | 186,878.399 |
| 7 oct 2026 | 113.05 | 113.81 | 110.58 | 113.33 | −1.22% | 165,609.182 |
| 6 oct 2026 | 115.02 | 116.16 | 114.13 | 114.73 | +0.30% | 100,059.96 |
| 5 oct 2026 | 115.06 | 116.00 | 113.55 | 114.39 | +0.03% | 114,696.069 |
| 2 oct 2026 | 113.99 | 114.80 | 113.35 | 114.35 | +1.75% | 106,345.718 |
| 1 oct 2026 | 111.64 | 113.20 | 109.78 | 112.38 | +0.39% | 155,282.179 |
| 30 sep 2026 | 113.00 | 114.29 | 111.55 | 111.94 | −0.87% | 179,707.032 |
| 29 sep 2026 | 113.56 | 114.56 | 112.59 | 112.92 | −0.86% | 114,958.723 |
| 28 sep 2026 | 113.84 | 115.12 | 112.87 | 113.90 | −0.31% | 96,327.145 |
| 25 sep 2026 | 113.14 | 114.99 | 112.98 | 114.25 | +1.32% | 135,244.464 |
| 24 sep 2026 | 117.59 | 117.72 | 111.25 | 112.76 | −2.66% | 150,313.469 |
| 23 sep 2026 | 114.71 | 117.57 | 114.02 | 115.84 | +0.81% | 117,289.935 |
| 22 sep 2026 | 116.31 | 116.90 | 114.60 | 114.91 | −0.08% | 175,380.127 |
| 21 sep 2026 | 115.86 | 116.63 | 114.51 | 115.00 | −0.11% | 148,088.198 |
| 18 sep 2026 | 116.75 | 116.87 | 114.86 | 115.13 | −1.82% | 348,261.868 |
| 17 sep 2026 | 119.63 | 119.63 | 117.19 | 117.27 | −0.81% | 141,082.805 |
| 16 sep 2026 | 119.40 | 119.90 | 116.99 | 118.23 | −0.49% | 148,656.483 |
| 15 sep 2026 | 118.53 | 120.93 | 117.70 | 118.81 | +0.40% | 234,765.473 |
| 14 sep 2026 | 116.00 | 118.96 | 115.00 | 118.34 | +1.71% | 151,896.822 |
| 11 sep 2026 | 118.52 | 118.92 | 116.35 | 116.35 | −0.82% | 117,614.628 |
| 10 sep 2026 | 120.01 | 120.51 | 117.24 | 117.31 | −2.95% | 150,440.668 |
| 9 sep 2026 | 122.57 | 124.84 | 120.08 | 120.87 | −1.84% | 146,012.284 |
| 8 sep 2026 | 122.97 | 124.19 | 120.10 | 123.14 | −0.20% | 389,971.43 |
| 4 sep 2026 | 121.73 | 125.14 | 121.05 | 123.39 | +0.44% | 169,165.983 |
| 3 sep 2026 | 121.53 | 123.01 | 119.15 | 122.85 | +2.28% | 278,814.061 |
| 2 sep 2026 | 115.33 | 120.91 | 112.69 | 120.11 | +4.61% | 178,823.187 |
| 1 sep 2026 | 113.80 | 115.14 | 112.84 | 114.82 | −0.08% | 101,020.066 |
| 31 ago 2026 | 113.68 | 115.83 | 112.76 | 114.91 | +0.90% | 155,742.221 |
| 28 ago 2026 | 114.93 | 115.00 | 112.72 | 113.88 | −0.33% | 114,150.431 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.