USD
Datos históricos de LINKBANCORP, Inc.
LINKBANCORP, Inc. · LNKB
$8.72
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:17:54 UTC
- Variación en el periodo
- +24.5%
- Máximo
- US$9.59
- 18 de febrero de 2026
- Mínimo
- US$6.83
- 28 de octubre de 2025
- Volumen medio diario
- 0.16 M
Del 10 de octubre de 2025 al 30 de abril de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 30 abr 2026 | 8.53 | 8.82 | 8.53 | 8.69 | +1.16% | 499,279.425 |
| 29 abr 2026 | 8.65 | 8.72 | 8.55 | 8.59 | −1.49% | 65,131.98 |
| 28 abr 2026 | 8.72 | 8.88 | 8.70 | 8.72 | +0.69% | 139,740.1 |
| 27 abr 2026 | 8.60 | 8.66 | 8.55 | 8.66 | +0.35% | 103,891.98 |
| 24 abr 2026 | 8.63 | 8.76 | 8.47 | 8.63 | −0.92% | 116,364.982 |
| 23 abr 2026 | 8.68 | 8.74 | 8.62 | 8.71 | +0.35% | 74,386.514 |
| 22 abr 2026 | 8.67 | 8.76 | 8.64 | 8.68 | −0.34% | 76,839.981 |
| 21 abr 2026 | 8.86 | 8.93 | 8.69 | 8.71 | −2.35% | 72,610.004 |
| 20 abr 2026 | 8.92 | 9.01 | 8.91 | 8.92 | −0.22% | 74,886.192 |
| 17 abr 2026 | 8.89 | 9.05 | 8.87 | 8.94 | +2.17% | 308,367.292 |
| 16 abr 2026 | 8.81 | 8.86 | 8.75 | 8.75 | −1.02% | 180,979.98 |
| 15 abr 2026 | 8.88 | 8.90 | 8.77 | 8.84 | −0.56% | 92,261.039 |
| 14 abr 2026 | 8.82 | 8.90 | 8.71 | 8.89 | +0.57% | 78,012.049 |
| 13 abr 2026 | 8.70 | 8.87 | 8.70 | 8.84 | +1.14% | 38,769.276 |
| 10 abr 2026 | 8.87 | 8.87 | 8.72 | 8.74 | −1.47% | 37,176.98 |
| 9 abr 2026 | 8.67 | 8.90 | 8.62 | 8.87 | +2.66% | 48,230.203 |
| 8 abr 2026 | 8.65 | 8.77 | 8.59 | 8.64 | +2.73% | 91,290.144 |
| 7 abr 2026 | 8.37 | 8.49 | 8.37 | 8.41 | −0.24% | 57,992.98 |
| 6 abr 2026 | 8.47 | 8.52 | 8.40 | 8.43 | +0.36% | 42,393.98 |
| 2 abr 2026 | 8.27 | 8.51 | 8.27 | 8.40 | +0.12% | 71,525.815 |
| 1 abr 2026 | 8.44 | 8.51 | 8.35 | 8.39 | +0.60% | 104,964.349 |
| 31 mar 2026 | 8.48 | 8.49 | 8.23 | 8.34 | +0.48% | 204,506.063 |
| 30 mar 2026 | 8.27 | 8.49 | 8.19 | 8.30 | +1.34% | 63,326.107 |
| 27 mar 2026 | 8.22 | 8.38 | 8.15 | 8.19 | −1.09% | 67,928.105 |
| 26 mar 2026 | 8.15 | 8.30 | 8.15 | 8.28 | +0.49% | 53,359.831 |
| 25 mar 2026 | 8.45 | 8.45 | 8.20 | 8.24 | −0.96% | 86,098.28 |
| 24 mar 2026 | 8.28 | 8.47 | 8.28 | 8.32 | −1.19% | 102,789.98 |
| 23 mar 2026 | 8.40 | 8.60 | 8.35 | 8.42 | +2.93% | 98,612.103 |
| 20 mar 2026 | 8.21 | 8.37 | 8.09 | 8.18 | −0.37% | 279,434.373 |
| 19 mar 2026 | 8.30 | 8.30 | 8.07 | 8.21 | +0.86% | 125,263.98 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.