XNAS
Datos históricos de Limbach Holdings, Inc.
Limbach Holdings, Inc. · LMB
$51.31
▲ +0.05 (+0.10%)
Última operación · 10/10/2026, 21:33:50 UTC
- Variación en el periodo
- −44.34%
- Máximo
- US$114.95
- 5 de mayo de 2026
- Mínimo
- US$40.74
- 31 de agosto de 2026
- Volumen medio diario
- 0.25 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 51.49 | 51.55 | 50.58 | 51.26 | +0.61% | 232,261.293 |
| 8 oct 2026 | 50.12 | 51.66 | 50.08 | 50.95 | −0.04% | 260,060.907 |
| 7 oct 2026 | 50.65 | 52.24 | 50.01 | 50.97 | −0.74% | 143,551.305 |
| 6 oct 2026 | 50.51 | 52.34 | 50.43 | 51.35 | +2.82% | 155,322.791 |
| 5 oct 2026 | 49.36 | 50.59 | 48.21 | 49.94 | +1.71% | 196,194.315 |
| 2 oct 2026 | 50.28 | 51.05 | 47.95 | 49.10 | −1.19% | 248,616.944 |
| 1 oct 2026 | 49.26 | 50.25 | 48.39 | 49.69 | +1.55% | 445,564.097 |
| 30 sep 2026 | 48.46 | 49.87 | 47.19 | 48.93 | +2.04% | 363,081.866 |
| 29 sep 2026 | 48.69 | 49.97 | 47.80 | 47.95 | −1.26% | 185,978.707 |
| 28 sep 2026 | 51.07 | 51.20 | 48.01 | 48.56 | −5.67% | 417,426.437 |
| 25 sep 2026 | 51.42 | 51.80 | 50.41 | 51.48 | +0.29% | 131,369.059 |
| 24 sep 2026 | 50.61 | 51.65 | 50.03 | 51.33 | +0.41% | 227,190.98 |
| 23 sep 2026 | 52.08 | 52.18 | 50.59 | 51.12 | −1.84% | 182,635.391 |
| 22 sep 2026 | 52.08 | 54.00 | 51.45 | 52.08 | −0.25% | 168,044.364 |
| 21 sep 2026 | 52.39 | 52.86 | 51.00 | 52.21 | +0.91% | 297,955.217 |
| 18 sep 2026 | 49.68 | 52.43 | 49.58 | 51.74 | +3.38% | 511,664.031 |
| 17 sep 2026 | 54.00 | 54.39 | 48.89 | 50.05 | −4.78% | 318,474.3 |
| 16 sep 2026 | 52.38 | 53.42 | 51.47 | 52.56 | +4.04% | 453,109.818 |
| 15 sep 2026 | 50.21 | 52.36 | 49.82 | 50.52 | −1.29% | 497,149.51 |
| 14 sep 2026 | 49.05 | 52.00 | 48.75 | 51.18 | +1.35% | 499,980.753 |
| 11 sep 2026 | 48.47 | 51.00 | 48.45 | 50.50 | +4.53% | 379,220.067 |
| 10 sep 2026 | 48.37 | 48.94 | 47.23 | 48.31 | −1.02% | 380,791.037 |
| 9 sep 2026 | 48.80 | 49.72 | 47.02 | 48.81 | −1.47% | 460,058.872 |
| 8 sep 2026 | 49.86 | 50.20 | 49.19 | 49.54 | −0.64% | 466,544.088 |
| 4 sep 2026 | 49.50 | 49.93 | 48.80 | 49.86 | +0.63% | 290,684.401 |
| 3 sep 2026 | 49.06 | 49.89 | 48.54 | 49.55 | +2.00% | 507,293.958 |
| 2 sep 2026 | 46.00 | 49.38 | 45.38 | 48.58 | +8.46% | 782,197.873 |
| 1 sep 2026 | 41.30 | 45.42 | 41.00 | 44.79 | +8.66% | 885,299.343 |
| 31 ago 2026 | 41.00 | 41.93 | 40.74 | 41.22 | −0.29% | 473,115.982 |
| 28 ago 2026 | 41.70 | 42.82 | 41.26 | 41.34 | −0.93% | 284,873.203 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.