XNAS
Datos históricos de Liberty Live Group
Liberty Live Group · LLYVK
$98.19
▼ -0.01 (-0.01%)
Última operación · 12/10/2026, 0:23:30 UTC
- Variación en el periodo
- +10.35%
- Máximo
- US$109.75
- 14 de agosto de 2026
- Mínimo
- US$76.94
- 26 de noviembre de 2025
- Volumen medio diario
- 0.36 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 98.60 | 100.30 | 98.14 | 98.20 | −0.23% | 151,392.341 |
| 8 oct 2026 | 98.08 | 99.35 | 97.66 | 98.43 | +0.33% | 198,811.398 |
| 7 oct 2026 | 98.44 | 98.60 | 97.10 | 98.11 | −1.30% | 174,383.951 |
| 6 oct 2026 | 99.45 | 101.12 | 98.46 | 99.40 | +0.54% | 319,525.821 |
| 5 oct 2026 | 97.24 | 100.21 | 96.53 | 98.87 | +1.02% | 423,908.079 |
| 2 oct 2026 | 96.98 | 98.38 | 95.43 | 97.87 | +1.84% | 372,867.706 |
| 1 oct 2026 | 97.21 | 97.99 | 94.60 | 96.11 | −1.18% | 326,460.698 |
| 30 sep 2026 | 99.30 | 100.65 | 97.18 | 97.25 | −1.89% | 472,777.652 |
| 29 sep 2026 | 100.28 | 100.50 | 98.73 | 99.12 | −0.80% | 245,177.219 |
| 28 sep 2026 | 99.55 | 101.33 | 99.26 | 99.92 | +0.56% | 283,914.504 |
| 25 sep 2026 | 99.70 | 100.47 | 98.71 | 99.36 | −0.34% | 256,907.056 |
| 24 sep 2026 | 98.16 | 99.74 | 96.60 | 99.70 | +1.57% | 234,272.03 |
| 23 sep 2026 | 99.26 | 99.95 | 97.78 | 98.16 | −0.61% | 207,746.778 |
| 22 sep 2026 | 99.33 | 99.61 | 97.66 | 98.76 | +0.39% | 243,685.671 |
| 21 sep 2026 | 96.71 | 98.97 | 96.35 | 98.38 | +2.18% | 245,215.076 |
| 18 sep 2026 | 97.18 | 97.28 | 95.76 | 96.28 | −1.45% | 633,428.319 |
| 17 sep 2026 | 99.21 | 99.72 | 97.35 | 97.70 | −0.93% | 405,806.372 |
| 16 sep 2026 | 98.52 | 101.20 | 97.79 | 98.62 | +0.21% | 427,056.324 |
| 15 sep 2026 | 97.63 | 99.15 | 96.83 | 98.41 | −0.46% | 348,833.031 |
| 14 sep 2026 | 97.54 | 100.07 | 97.54 | 98.87 | +1.55% | 321,257.544 |
| 11 sep 2026 | 97.61 | 101.44 | 96.23 | 97.36 | +0.53% | 260,774.843 |
| 10 sep 2026 | 96.31 | 98.99 | 96.31 | 96.85 | −0.08% | 249,844.464 |
| 9 sep 2026 | 97.68 | 98.76 | 96.48 | 96.93 | −0.77% | 311,459.886 |
| 8 sep 2026 | 98.01 | 100.03 | 97.47 | 97.68 | −1.33% | 305,099.31 |
| 4 sep 2026 | 101.76 | 101.77 | 98.74 | 99.00 | −2.28% | 206,761.57 |
| 3 sep 2026 | 103.89 | 104.41 | 101.14 | 101.30 | −1.18% | 155,881.306 |
| 2 sep 2026 | 101.41 | 103.36 | 101.38 | 102.51 | +1.41% | 174,989.306 |
| 1 sep 2026 | 102.21 | 103.67 | 100.99 | 101.08 | −2.36% | 243,101.119 |
| 31 ago 2026 | 103.16 | 104.23 | 102.25 | 103.52 | −0.03% | 426,064.413 |
| 28 ago 2026 | 103.50 | 104.47 | 101.87 | 103.55 | +0.11% | 264,703.992 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.