XNAS
Datos históricos de Liberty Live Group
Liberty Live Group · LLYVA
$95.41
▲ +0.08 (+0.08%)
Última operación · 12/10/2026, 0:33:00 UTC
- Variación en el periodo
- +10.44%
- Máximo
- US$106.06
- 14 de agosto de 2026
- Mínimo
- US$74.38
- 24 de noviembre de 2025
- Volumen medio diario
- 0.2 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 95.96 | 97.17 | 95.29 | 95.33 | −0.33% | 77,160.76 |
| 8 oct 2026 | 94.69 | 96.56 | 94.17 | 95.65 | +1.01% | 118,340.869 |
| 7 oct 2026 | 95.19 | 95.85 | 93.97 | 94.69 | −1.62% | 147,422.973 |
| 6 oct 2026 | 96.94 | 98.24 | 95.96 | 96.25 | +0.08% | 244,013.673 |
| 5 oct 2026 | 95.50 | 97.60 | 95.07 | 96.17 | +0.47% | 107,697.238 |
| 2 oct 2026 | 94.47 | 96.22 | 94.43 | 95.72 | +2.25% | 104,435.709 |
| 1 oct 2026 | 94.29 | 96.15 | 92.24 | 93.61 | −1.09% | 142,197.613 |
| 30 sep 2026 | 96.82 | 97.99 | 94.59 | 94.64 | −2.01% | 199,630.644 |
| 29 sep 2026 | 97.85 | 97.85 | 95.92 | 96.58 | −0.50% | 137,580.904 |
| 28 sep 2026 | 96.32 | 98.35 | 96.15 | 97.07 | +0.78% | 139,105.513 |
| 25 sep 2026 | 97.42 | 97.42 | 95.58 | 96.32 | −0.11% | 40,436.272 |
| 24 sep 2026 | 95.79 | 96.55 | 93.51 | 96.43 | +1.51% | 57,651.591 |
| 23 sep 2026 | 96.04 | 96.63 | 94.00 | 94.99 | −0.47% | 63,178.459 |
| 22 sep 2026 | 95.99 | 96.44 | 94.45 | 95.44 | +0.21% | 102,925.693 |
| 21 sep 2026 | 93.98 | 95.66 | 93.36 | 95.24 | +2.40% | 216,511.944 |
| 18 sep 2026 | 93.94 | 94.01 | 92.34 | 93.01 | −1.46% | 185,306.397 |
| 17 sep 2026 | 96.81 | 96.81 | 94.39 | 94.39 | −1.09% | 82,689.956 |
| 16 sep 2026 | 96.16 | 97.92 | 94.53 | 95.43 | +0.28% | 128,611.182 |
| 15 sep 2026 | 95.10 | 96.06 | 93.68 | 95.16 | −0.68% | 708,628.485 |
| 14 sep 2026 | 94.94 | 96.88 | 94.75 | 95.81 | +1.95% | 141,979.915 |
| 11 sep 2026 | 97.22 | 97.22 | 92.76 | 93.98 | +0.64% | 91,845.259 |
| 10 sep 2026 | 94.01 | 95.19 | 92.84 | 93.38 | −0.30% | 104,242.858 |
| 9 sep 2026 | 93.99 | 95.33 | 93.20 | 93.66 | −0.72% | 77,024.365 |
| 8 sep 2026 | 95.28 | 95.70 | 94.33 | 94.34 | −1.34% | 142,279.752 |
| 4 sep 2026 | 97.97 | 97.97 | 95.12 | 95.63 | −2.13% | 43,455.251 |
| 3 sep 2026 | 100.18 | 100.18 | 97.58 | 97.71 | −1.06% | 64,118.429 |
| 2 sep 2026 | 97.84 | 100.00 | 97.84 | 98.76 | +1.42% | 72,765.634 |
| 1 sep 2026 | 99.14 | 99.79 | 97.37 | 97.38 | −2.11% | 117,379.095 |
| 31 ago 2026 | 99.61 | 100.53 | 98.78 | 99.48 | −0.41% | 99,726.667 |
| 28 ago 2026 | 99.22 | 100.03 | 98.36 | 99.89 | +0.13% | 53,034.324 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.