XNYS
Datos históricos de Eli Lilly and Company
Eli Lilly and Company · LLY
$1,177.05
▼ -2.22 (-0.19%)
Última operación · 10/10/2026, 17:41:31 UTC
- Variación en el periodo
- +41.49%
- Máximo
- US$1,292.65
- 19 de agosto de 2026
- Mínimo
- US$783.85
- 17 de octubre de 2025
- Volumen medio diario
- 3.09 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1,153.56 | 1,179.82 | 1,151.67 | 1,179.27 | +0.83% | 1.39 M |
| 8 oct 2026 | 1,183.50 | 1,186.09 | 1,131.21 | 1,169.60 | −1.61% | 3.09 M |
| 7 oct 2026 | 1,173.62 | 1,206.63 | 1,166.00 | 1,188.72 | +2.70% | 2.31 M |
| 6 oct 2026 | 1,147.15 | 1,177.07 | 1,139.98 | 1,157.49 | +1.26% | 2.13 M |
| 5 oct 2026 | 1,150.76 | 1,165.73 | 1,139.50 | 1,143.12 | +0.02% | 1.98 M |
| 2 oct 2026 | 1,153.82 | 1,164.92 | 1,136.66 | 1,142.85 | −0.61% | 2.05 M |
| 1 oct 2026 | 1,155.00 | 1,158.72 | 1,139.85 | 1,149.85 | −0.62% | 2.17 M |
| 30 sep 2026 | 1,186.49 | 1,215.00 | 1,155.27 | 1,157.08 | −2.33% | 3.41 M |
| 29 sep 2026 | 1,186.05 | 1,192.94 | 1,168.47 | 1,184.63 | −0.01% | 1.66 M |
| 28 sep 2026 | 1,180.30 | 1,194.09 | 1,172.56 | 1,184.78 | +0.11% | 1.97 M |
| 25 sep 2026 | 1,185.32 | 1,190.00 | 1,160.84 | 1,183.46 | +0.13% | 1.92 M |
| 24 sep 2026 | 1,156.67 | 1,197.79 | 1,151.00 | 1,181.89 | +2.68% | 2.42 M |
| 23 sep 2026 | 1,174.71 | 1,188.88 | 1,145.98 | 1,150.99 | −1.64% | 2.16 M |
| 22 sep 2026 | 1,146.15 | 1,180.53 | 1,139.26 | 1,170.14 | +0.45% | 2.45 M |
| 21 sep 2026 | 1,144.50 | 1,170.90 | 1,134.41 | 1,164.89 | +1.04% | 2.48 M |
| 18 sep 2026 | 1,150.00 | 1,157.60 | 1,140.27 | 1,152.93 | +0.04% | 4.55 M |
| 17 sep 2026 | 1,150.27 | 1,159.75 | 1,138.26 | 1,152.44 | +1.28% | 1.9 M |
| 16 sep 2026 | 1,137.31 | 1,151.23 | 1,132.63 | 1,137.82 | +0.15% | 1.48 M |
| 15 sep 2026 | 1,156.63 | 1,161.00 | 1,131.59 | 1,136.11 | −0.19% | 1.89 M |
| 14 sep 2026 | 1,142.20 | 1,153.95 | 1,130.50 | 1,138.28 | +2.02% | 2.13 M |
| 11 sep 2026 | 1,129.41 | 1,131.44 | 1,113.29 | 1,115.70 | −0.65% | 1.84 M |
| 10 sep 2026 | 1,126.08 | 1,133.79 | 1,120.52 | 1,123.00 | −0.11% | 2 M |
| 9 sep 2026 | 1,127.61 | 1,138.79 | 1,119.00 | 1,124.21 | +0.03% | 2.05 M |
| 8 sep 2026 | 1,133.00 | 1,134.53 | 1,113.55 | 1,123.91 | −2.21% | 2.4 M |
| 4 sep 2026 | 1,150.61 | 1,158.44 | 1,138.31 | 1,149.36 | −0.88% | 2.22 M |
| 3 sep 2026 | 1,170.00 | 1,171.66 | 1,137.50 | 1,159.60 | −0.04% | 2.55 M |
| 2 sep 2026 | 1,164.15 | 1,187.83 | 1,158.00 | 1,160.08 | +0.01% | 2.45 M |
| 1 sep 2026 | 1,188.00 | 1,188.33 | 1,156.85 | 1,160.00 | +0.28% | 2.52 M |
| 31 ago 2026 | 1,168.47 | 1,171.45 | 1,147.00 | 1,156.73 | −1.52% | 3.06 M |
| 28 ago 2026 | 1,172.66 | 1,180.00 | 1,162.93 | 1,174.61 | −0.13% | 2.45 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.