OTC Link
Datos históricos de Lendlease Group
Lendlease Group · LLESY
$1.65
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:17:47 UTC
- Variación en el periodo
- −50.72%
- Máximo
- US$3.71
- 4 de noviembre de 2025
- Mínimo
- US$1.65
- 9 de octubre de 2026
- Volumen medio diario
- 0 M
Del 4 de noviembre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.65 | 1.65 | 1.65 | 1.65 | −4.98% | 104 |
| 1 oct 2026 | 1.74 | 1.74 | 1.74 | 1.74 | −8.90% | 159 |
| 28 sep 2026 | 1.91 | 1.91 | 1.91 | 1.91 | +6.70% | 153 |
| 25 sep 2026 | 1.74 | 1.79 | 1.74 | 1.79 | −5.29% | 1,704 |
| 23 sep 2026 | 1.85 | 1.89 | 1.85 | 1.89 | +3.85% | 375 |
| 22 sep 2026 | 1.82 | 1.82 | 1.82 | 1.82 | −20.87% | 352 |
| 11 sep 2026 | 2.30 | 2.30 | 2.30 | 2.30 | +2.68% | 300 |
| 24 ago 2026 | 2.24 | 2.24 | 2.24 | 2.24 | +6.67% | 2,000 |
| 12 ago 2026 | 1.90 | 2.10 | 1.90 | 2.10 | −6.67% | 420 |
| 11 ago 2026 | 2.25 | 2.25 | 2.25 | 2.25 | +2.27% | 414 |
| 7 ago 2026 | 2.20 | 2.20 | 2.20 | 2.20 | +15.79% | 602 |
| 27 jul 2026 | 1.90 | 1.90 | 1.90 | 1.90 | −2.06% | 634 |
| 24 jul 2026 | 1.94 | 1.94 | 1.94 | 1.94 | −8.92% | 165 |
| 22 jul 2026 | 2.00 | 2.13 | 2.00 | 2.13 | −0.23% | 480 |
| 17 jul 2026 | 2.14 | 2.14 | 2.14 | 2.14 | −5.11% | 141 |
| 9 jul 2026 | 2.25 | 2.25 | 2.25 | 2.25 | +9.49% | 774 |
| 7 jul 2026 | 2.30 | 2.30 | 2.06 | 2.06 | −9.87% | 797 |
| 6 jul 2026 | 2.19 | 2.28 | 2.19 | 2.28 | +6.05% | 970 |
| 1 jul 2026 | 2.15 | 2.15 | 2.15 | 2.15 | −2.27% | 295 |
| 26 jun 2026 | 2.20 | 2.20 | 2.20 | 2.20 | +21.48% | 427 |
| 23 jun 2026 | 1.81 | 1.81 | 1.81 | 1.81 | −13.97% | 978 |
| 22 jun 2026 | 2.11 | 2.11 | 2.11 | 2.11 | +11.38% | 1,223 |
| 18 jun 2026 | 1.89 | 1.89 | 1.89 | 1.89 | −10.03% | 265 |
| 17 jun 2026 | 2.10 | 2.10 | 2.10 | 2.10 | +0.03% | 129 |
| 15 jun 2026 | 2.10 | 2.10 | 2.10 | 2.10 | +13.51% | 206 |
| 11 jun 2026 | 1.85 | 1.85 | 1.85 | 1.85 | +3.93% | 114 |
| 9 jun 2026 | 1.78 | 1.78 | 1.78 | 1.78 | −4.81% | 110 |
| 8 jun 2026 | 1.93 | 1.93 | 1.87 | 1.87 | +3.89% | 315 |
| 5 jun 2026 | 1.81 | 1.88 | 1.80 | 1.80 | −3.49% | 698 |
| 4 jun 2026 | 1.86 | 1.87 | 1.86 | 1.87 | −5.57% | 2,923 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.