XNYS
Datos históricos de LightInTheBox Holding Co., Ltd.
LightInTheBox Holding Co., Ltd. · LITB
$2.99
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:57:50 UTC
- Variación en el periodo
- +61.62%
- Máximo
- US$4.17
- 30 de octubre de 2025
- Mínimo
- US$1.63
- 10 de diciembre de 2025
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.97 | 3.05 | 2.88 | 2.99 | −1.32% | 12,203 |
| 8 oct 2026 | 3.00 | 3.10 | 2.99 | 3.03 | +4.67% | 5,595.294 |
| 7 oct 2026 | 3.00 | 3.10 | 2.80 | 2.90 | +3.39% | 15,392.563 |
| 6 oct 2026 | 2.90 | 2.97 | 2.80 | 2.80 | −4.11% | 12,438 |
| 5 oct 2026 | 3.09 | 3.09 | 2.92 | 2.92 | +3.91% | 5,312.599 |
| 2 oct 2026 | 2.80 | 3.00 | 2.80 | 2.81 | 0.00% | 5,409.65 |
| 1 oct 2026 | 2.85 | 3.05 | 2.80 | 2.81 | −2.77% | 3,032 |
| 30 sep 2026 | 2.92 | 2.92 | 2.88 | 2.89 | −0.69% | 451.142 |
| 29 sep 2026 | 2.96 | 2.96 | 2.91 | 2.91 | −2.68% | 3,268.98 |
| 28 sep 2026 | 3.08 | 3.08 | 2.97 | 2.99 | −2.45% | 2,632 |
| 25 sep 2026 | 2.97 | 3.07 | 2.97 | 3.07 | +2.85% | 1,035.333 |
| 24 sep 2026 | 3.04 | 3.04 | 2.98 | 2.98 | −4.18% | 411 |
| 23 sep 2026 | 3.06 | 3.11 | 3.06 | 3.11 | +1.63% | 1,388.116 |
| 21 sep 2026 | 2.97 | 3.10 | 2.97 | 3.06 | +2.68% | 3,255.613 |
| 18 sep 2026 | 2.97 | 2.98 | 2.96 | 2.98 | −2.93% | 1,482 |
| 17 sep 2026 | 2.98 | 3.10 | 2.98 | 3.07 | +0.99% | 3,112 |
| 16 sep 2026 | 3.03 | 3.10 | 3.03 | 3.04 | +1.33% | 4,419 |
| 15 sep 2026 | 3.10 | 3.15 | 2.98 | 3.00 | 0.00% | 4,099 |
| 14 sep 2026 | 3.09 | 3.26 | 2.99 | 3.00 | −4.76% | 21,967.62 |
| 11 sep 2026 | 2.99 | 3.16 | 2.99 | 3.15 | +1.61% | 5,536 |
| 10 sep 2026 | 3.00 | 3.21 | 3.00 | 3.10 | 0.00% | 8,632 |
| 9 sep 2026 | 3.15 | 3.15 | 3.09 | 3.10 | −1.59% | 1,828 |
| 8 sep 2026 | 3.16 | 3.18 | 2.97 | 3.15 | −2.17% | 3,554 |
| 4 sep 2026 | 3.17 | 3.22 | 3.17 | 3.22 | +2.55% | 1,540 |
| 3 sep 2026 | 3.05 | 3.15 | 3.05 | 3.14 | +4.67% | 5,345.719 |
| 2 sep 2026 | 2.96 | 3.10 | 2.96 | 3.00 | −0.66% | 2,970.659 |
| 1 sep 2026 | 3.09 | 3.09 | 2.96 | 3.02 | −0.17% | 5,595 |
| 31 ago 2026 | 3.14 | 3.14 | 3.01 | 3.03 | −5.47% | 5,199.294 |
| 28 ago 2026 | 2.95 | 3.25 | 2.95 | 3.20 | −1.23% | 4,605 |
| 27 ago 2026 | 3.02 | 3.31 | 3.02 | 3.24 | +4.79% | 8,948.13 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.