XNAS
Datos históricos de Interlink Electronics, Inc.
Interlink Electronics, Inc. · LINK
$4.98
▲ +0.07 (+1.41%)
Última operación · 10/10/2026, 19:25:50 UTC
- Variación en el periodo
- −27.7%
- Máximo
- US$8.18
- 15 de octubre de 2025
- Mínimo
- US$2.66
- 30 de marzo de 2026
- Volumen medio diario
- 0.06 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 5.01 | 5.11 | 4.93 | 4.95 | −1.20% | 18,827.778 |
| 8 oct 2026 | 5.54 | 5.54 | 4.91 | 5.01 | −4.93% | 34,950.496 |
| 7 oct 2026 | 5.65 | 5.70 | 5.12 | 5.27 | −6.31% | 55,414.475 |
| 6 oct 2026 | 6.01 | 6.01 | 5.55 | 5.63 | −5.94% | 24,426.03 |
| 5 oct 2026 | 6.00 | 6.03 | 5.86 | 5.98 | +0.50% | 37,186.734 |
| 2 oct 2026 | 5.96 | 6.02 | 5.85 | 5.95 | −0.17% | 52,445.9 |
| 1 oct 2026 | 6.01 | 6.01 | 5.90 | 5.96 | −0.33% | 23,121.74 |
| 30 sep 2026 | 6.01 | 6.01 | 5.80 | 5.98 | +0.67% | 65,970.113 |
| 29 sep 2026 | 6.03 | 6.04 | 5.80 | 5.94 | +0.17% | 173,224.56 |
| 28 sep 2026 | 6.08 | 6.50 | 5.70 | 5.93 | +6.85% | 228,352.323 |
| 25 sep 2026 | 5.16 | 5.68 | 4.97 | 5.55 | +7.14% | 64,803.299 |
| 24 sep 2026 | 5.37 | 5.37 | 4.98 | 5.18 | −2.17% | 29,528.677 |
| 23 sep 2026 | 5.37 | 5.37 | 5.20 | 5.30 | −1.21% | 26,368.506 |
| 22 sep 2026 | 5.03 | 5.40 | 5.02 | 5.36 | +5.51% | 27,026.989 |
| 21 sep 2026 | 5.19 | 5.19 | 4.98 | 5.08 | −1.93% | 23,909.909 |
| 18 sep 2026 | 4.91 | 5.26 | 4.91 | 5.18 | +1.97% | 54,047.26 |
| 17 sep 2026 | 5.25 | 5.34 | 4.99 | 5.08 | −0.39% | 20,769.877 |
| 16 sep 2026 | 5.25 | 5.39 | 5.10 | 5.10 | −2.11% | 13,987.318 |
| 15 sep 2026 | 5.83 | 5.83 | 5.21 | 5.21 | −7.13% | 15,687.326 |
| 14 sep 2026 | 5.75 | 6.01 | 5.50 | 5.61 | −3.94% | 13,263.232 |
| 11 sep 2026 | 5.81 | 6.14 | 5.47 | 5.84 | +1.74% | 71,345.96 |
| 10 sep 2026 | 5.63 | 5.79 | 5.38 | 5.74 | −0.86% | 19,146.032 |
| 9 sep 2026 | 5.46 | 5.80 | 5.40 | 5.79 | +5.08% | 20,508.138 |
| 8 sep 2026 | 5.51 | 5.60 | 5.40 | 5.51 | +2.04% | 18,367.254 |
| 4 sep 2026 | 5.53 | 5.54 | 5.36 | 5.40 | −5.26% | 31,638.815 |
| 3 sep 2026 | 5.52 | 5.76 | 5.42 | 5.70 | +5.17% | 9,466.008 |
| 2 sep 2026 | 5.54 | 5.61 | 5.40 | 5.42 | −1.09% | 11,407.229 |
| 1 sep 2026 | 5.78 | 5.78 | 5.48 | 5.48 | −5.84% | 23,580.303 |
| 31 ago 2026 | 5.13 | 5.83 | 5.13 | 5.82 | +15.71% | 47,319.146 |
| 28 ago 2026 | 5.10 | 5.17 | 4.95 | 5.03 | −3.27% | 20,377.676 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.