XNAS
Datos históricos de Linde plc
Linde plc · LIN
$484.21
▲ +0.05 (+0.01%)
Última operación · 10/10/2026, 18:33:44 UTC
- Variación en el periodo
- +6.59%
- Máximo
- US$548.20
- 7 de julio de 2026
- Mínimo
- US$387.78
- 8 de diciembre de 2025
- Volumen medio diario
- 2.44 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 479.05 | 485.83 | 479.00 | 483.73 | +0.42% | 1.59 M |
| 8 oct 2026 | 484.43 | 486.67 | 480.22 | 481.70 | −0.47% | 2.12 M |
| 7 oct 2026 | 490.54 | 490.55 | 483.69 | 483.98 | −1.22% | 1.94 M |
| 6 oct 2026 | 482.87 | 492.10 | 482.69 | 489.95 | +1.57% | 3.16 M |
| 5 oct 2026 | 480.09 | 485.94 | 476.58 | 482.38 | +0.60% | 2.8 M |
| 2 oct 2026 | 472.48 | 483.41 | 470.55 | 479.48 | +2.14% | 2.53 M |
| 1 oct 2026 | 472.00 | 472.00 | 462.37 | 469.45 | −1.10% | 2.12 M |
| 30 sep 2026 | 476.19 | 480.56 | 474.55 | 474.65 | +0.27% | 2.64 M |
| 29 sep 2026 | 472.90 | 477.52 | 471.40 | 473.37 | +0.28% | 1.91 M |
| 28 sep 2026 | 467.38 | 474.05 | 465.01 | 472.04 | +0.46% | 1.87 M |
| 25 sep 2026 | 465.75 | 470.44 | 465.75 | 469.89 | +0.37% | 1.62 M |
| 24 sep 2026 | 470.00 | 472.27 | 466.40 | 468.14 | −0.34% | 2.09 M |
| 23 sep 2026 | 463.83 | 472.59 | 463.01 | 469.72 | +1.03% | 1.93 M |
| 22 sep 2026 | 458.06 | 465.95 | 455.27 | 464.91 | +1.62% | 1.93 M |
| 21 sep 2026 | 460.87 | 461.43 | 456.41 | 457.50 | −0.63% | 2.02 M |
| 18 sep 2026 | 458.38 | 461.70 | 454.19 | 460.40 | +0.42% | 4.48 M |
| 17 sep 2026 | 461.32 | 462.96 | 455.70 | 458.48 | −0.78% | 2.19 M |
| 16 sep 2026 | 462.86 | 466.24 | 459.77 | 462.09 | −0.19% | 1.34 M |
| 15 sep 2026 | 462.19 | 464.04 | 459.58 | 462.96 | −0.31% | 1.64 M |
| 14 sep 2026 | 467.88 | 467.88 | 461.35 | 464.41 | −0.39% | 1.44 M |
| 11 sep 2026 | 462.83 | 467.66 | 460.69 | 466.22 | +1.00% | 1.63 M |
| 10 sep 2026 | 465.41 | 467.13 | 460.20 | 461.62 | −1.08% | 2.15 M |
| 9 sep 2026 | 468.38 | 468.38 | 463.37 | 466.65 | −0.37% | 2.1 M |
| 8 sep 2026 | 474.01 | 474.01 | 466.00 | 468.38 | −1.92% | 2.58 M |
| 4 sep 2026 | 479.25 | 482.96 | 476.48 | 477.57 | −0.96% | 2.27 M |
| 3 sep 2026 | 487.90 | 491.98 | 480.05 | 482.19 | −1.08% | 1.83 M |
| 2 sep 2026 | 487.99 | 490.98 | 485.52 | 487.45 | +0.14% | 1.15 M |
| 1 sep 2026 | 488.50 | 488.96 | 482.16 | 486.76 | −0.58% | 1.64 M |
| 31 ago 2026 | 489.05 | 492.49 | 486.45 | 489.58 | +0.01% | 2.11 M |
| 28 ago 2026 | 487.00 | 489.60 | 486.70 | 489.51 | +0.86% | 1.24 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.