XNAS
Datos históricos de Liminatus Pharma, Inc. Class A Common Stock
Liminatus Pharma, Inc. Class A Common Stock · LIMN
$3.76
▼ -0.08 (-2.13%)
Última operación · 10/10/2026, 18:36:34 UTC
- Variación en el periodo
- −94.67%
- Máximo
- US$141.50
- 9 de febrero de 2026
- Mínimo
- US$3.29
- 14 de septiembre de 2026
- Volumen medio diario
- 0.27 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.55 | 3.81 | 3.55 | 3.76 | +1.90% | 16,857.19 |
| 8 oct 2026 | 3.95 | 3.95 | 3.53 | 3.69 | −4.90% | 38,562.493 |
| 7 oct 2026 | 3.70 | 3.89 | 3.65 | 3.88 | +4.86% | 22,935.513 |
| 6 oct 2026 | 3.95 | 3.95 | 3.69 | 3.70 | −7.27% | 12,631.196 |
| 5 oct 2026 | 3.80 | 4.08 | 3.80 | 3.99 | +2.31% | 18,089.921 |
| 2 oct 2026 | 3.75 | 3.95 | 3.75 | 3.90 | +4.00% | 24,332.86 |
| 1 oct 2026 | 3.74 | 3.86 | 3.65 | 3.75 | +0.54% | 28,171.566 |
| 30 sep 2026 | 3.81 | 3.97 | 3.71 | 3.73 | −4.60% | 9,263.919 |
| 29 sep 2026 | 4.23 | 4.31 | 3.83 | 3.91 | −8.43% | 38,361.718 |
| 28 sep 2026 | 4.14 | 4.48 | 4.13 | 4.27 | +1.79% | 18,548.481 |
| 25 sep 2026 | 4.26 | 4.34 | 4.09 | 4.20 | +0.36% | 18,578.951 |
| 24 sep 2026 | 4.16 | 4.23 | 4.00 | 4.18 | +3.72% | 16,969.906 |
| 23 sep 2026 | 4.05 | 4.14 | 3.90 | 4.03 | −0.98% | 17,701.053 |
| 22 sep 2026 | 3.71 | 4.26 | 3.64 | 4.07 | +11.81% | 88,496.489 |
| 21 sep 2026 | 3.68 | 3.72 | 3.56 | 3.64 | +4.60% | 16,137.983 |
| 18 sep 2026 | 3.43 | 3.68 | 3.41 | 3.48 | +2.65% | 23,256.446 |
| 17 sep 2026 | 3.35 | 3.44 | 3.35 | 3.39 | +1.80% | 8,873.67 |
| 16 sep 2026 | 3.46 | 3.55 | 3.32 | 3.33 | −5.13% | 15,696.308 |
| 15 sep 2026 | 3.50 | 3.58 | 3.41 | 3.51 | −0.28% | 14,256.653 |
| 14 sep 2026 | 3.45 | 3.62 | 3.29 | 3.52 | +1.44% | 38,007.559 |
| 11 sep 2026 | 3.63 | 3.68 | 3.46 | 3.47 | −4.41% | 31,463.243 |
| 10 sep 2026 | 3.54 | 3.80 | 3.45 | 3.63 | +4.31% | 20,175.17 |
| 9 sep 2026 | 3.60 | 3.65 | 3.48 | 3.48 | −3.87% | 20,835.916 |
| 8 sep 2026 | 3.72 | 3.73 | 3.52 | 3.62 | −2.43% | 26,298.456 |
| 4 sep 2026 | 3.70 | 3.82 | 3.65 | 3.71 | +0.27% | 23,255.928 |
| 3 sep 2026 | 3.64 | 3.91 | 3.61 | 3.70 | −3.65% | 22,527.042 |
| 2 sep 2026 | 3.86 | 4.00 | 3.70 | 3.84 | +5.35% | 31,795.227 |
| 1 sep 2026 | 3.80 | 3.80 | 3.42 | 3.65 | −5.57% | 53,452.557 |
| 31 ago 2026 | 4.24 | 4.26 | 3.80 | 3.86 | −8.75% | 51,651.51 |
| 28 ago 2026 | 4.36 | 4.74 | 4.23 | 4.23 | −3.86% | 40,518.854 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.