XNAS
Datos históricos de Liberty Latin America Ltd.
Liberty Latin America Ltd. · LILAK
$8.12
▲ +0.01 (+0.06%)
Última operación · 10/10/2026, 18:56:01 UTC
- Variación en el periodo
- +13.06%
- Máximo
- US$9.00
- 7 de octubre de 2026
- Mínimo
- US$4.76
- 18 de junio de 2026
- Volumen medio diario
- 1.15 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 8.64 | 8.66 | 8.07 | 8.12 | −6.88% | 2.66 M |
| 8 oct 2026 | 8.80 | 8.87 | 8.58 | 8.72 | −1.47% | 2.32 M |
| 7 oct 2026 | 8.81 | 9.00 | 8.81 | 8.85 | −0.11% | 2.27 M |
| 6 oct 2026 | 8.84 | 8.92 | 8.76 | 8.86 | +1.03% | 855,306.479 |
| 5 oct 2026 | 8.50 | 8.85 | 8.36 | 8.77 | +3.18% | 999,361.869 |
| 2 oct 2026 | 8.40 | 8.52 | 8.22 | 8.50 | +2.41% | 1.41 M |
| 1 oct 2026 | 8.27 | 8.37 | 8.20 | 8.30 | +0.97% | 1.38 M |
| 30 sep 2026 | 8.41 | 8.46 | 8.11 | 8.22 | −1.97% | 1.86 M |
| 29 sep 2026 | 8.32 | 8.41 | 8.30 | 8.39 | −0.06% | 865,783.664 |
| 28 sep 2026 | 8.48 | 8.60 | 8.33 | 8.39 | −1.18% | 1.45 M |
| 25 sep 2026 | 8.53 | 8.61 | 8.42 | 8.49 | −0.70% | 2.34 M |
| 24 sep 2026 | 8.44 | 8.63 | 8.34 | 8.55 | +1.30% | 1.21 M |
| 23 sep 2026 | 8.69 | 8.76 | 8.42 | 8.44 | −2.99% | 1.36 M |
| 22 sep 2026 | 8.81 | 8.91 | 8.55 | 8.70 | −1.14% | 1.28 M |
| 21 sep 2026 | 8.46 | 8.91 | 8.41 | 8.80 | +4.76% | 1.21 M |
| 18 sep 2026 | 8.51 | 8.65 | 8.23 | 8.40 | −1.98% | 3.97 M |
| 17 sep 2026 | 8.83 | 8.83 | 8.55 | 8.57 | −1.72% | 951,751.764 |
| 16 sep 2026 | 8.81 | 8.86 | 8.67 | 8.72 | −1.47% | 1.28 M |
| 15 sep 2026 | 8.76 | 8.92 | 8.74 | 8.85 | +0.57% | 1.13 M |
| 14 sep 2026 | 8.79 | 8.83 | 8.66 | 8.80 | +0.80% | 898,606.17 |
| 11 sep 2026 | 8.75 | 8.81 | 8.68 | 8.73 | +0.58% | 1.05 M |
| 10 sep 2026 | 8.64 | 8.72 | 8.53 | 8.68 | +0.58% | 908,357.101 |
| 9 sep 2026 | 8.60 | 8.64 | 8.48 | 8.63 | −0.46% | 965,068.267 |
| 8 sep 2026 | 8.44 | 8.73 | 8.34 | 8.67 | +2.60% | 1.15 M |
| 4 sep 2026 | 8.67 | 8.74 | 8.43 | 8.45 | −2.65% | 987,913.423 |
| 3 sep 2026 | 8.63 | 8.74 | 8.59 | 8.68 | +0.58% | 1.01 M |
| 2 sep 2026 | 8.52 | 8.72 | 8.32 | 8.63 | +1.89% | 1.59 M |
| 1 sep 2026 | 8.54 | 8.54 | 8.41 | 8.47 | −0.94% | 915,587.812 |
| 31 ago 2026 | 8.46 | 8.60 | 8.25 | 8.55 | +0.83% | 2.18 M |
| 28 ago 2026 | 8.30 | 8.52 | 8.26 | 8.48 | +2.54% | 1.17 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.