XNAS
Datos históricos de Liberty Latin America Ltd.
Liberty Latin America Ltd. · LILA
$8.10
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:29:42 UTC
- Variación en el periodo
- +17.24%
- Máximo
- US$9.03
- 7 de octubre de 2026
- Mínimo
- US$4.77
- 22 de junio de 2026
- Volumen medio diario
- 0.46 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 8.76 | 8.76 | 8.06 | 8.10 | −7.64% | 510,681.495 |
| 8 oct 2026 | 8.88 | 8.94 | 8.62 | 8.77 | −1.57% | 255,165.984 |
| 7 oct 2026 | 8.84 | 9.03 | 8.83 | 8.91 | +0.22% | 222,780.219 |
| 6 oct 2026 | 8.85 | 8.95 | 8.79 | 8.89 | +0.91% | 210,825.665 |
| 5 oct 2026 | 8.48 | 8.90 | 8.43 | 8.81 | +3.28% | 287,369.118 |
| 2 oct 2026 | 8.44 | 8.55 | 8.25 | 8.53 | +2.03% | 343,648.894 |
| 1 oct 2026 | 8.28 | 8.42 | 8.28 | 8.36 | +0.97% | 282,510.247 |
| 30 sep 2026 | 8.40 | 8.53 | 8.28 | 8.28 | −1.90% | 269,012.799 |
| 29 sep 2026 | 8.47 | 8.48 | 8.36 | 8.44 | −0.59% | 250,880.686 |
| 28 sep 2026 | 8.43 | 8.68 | 8.43 | 8.49 | +0.12% | 419,201.889 |
| 25 sep 2026 | 8.60 | 8.61 | 8.41 | 8.48 | −1.40% | 308,801.978 |
| 24 sep 2026 | 8.57 | 8.66 | 8.46 | 8.60 | +0.94% | 374,632.551 |
| 23 sep 2026 | 8.79 | 8.80 | 8.50 | 8.52 | −3.07% | 333,838.449 |
| 22 sep 2026 | 8.82 | 8.99 | 8.65 | 8.79 | +0.23% | 443,792.115 |
| 21 sep 2026 | 8.44 | 8.88 | 8.38 | 8.77 | +4.28% | 371,198.685 |
| 18 sep 2026 | 8.48 | 8.51 | 8.29 | 8.41 | −1.41% | 1.2 M |
| 17 sep 2026 | 8.76 | 8.77 | 8.52 | 8.53 | −2.40% | 216,793.767 |
| 16 sep 2026 | 8.90 | 8.90 | 8.69 | 8.74 | −1.58% | 309,729.355 |
| 15 sep 2026 | 8.82 | 8.95 | 8.79 | 8.88 | +0.11% | 255,040.935 |
| 14 sep 2026 | 8.84 | 8.88 | 8.73 | 8.87 | +0.68% | 241,551.407 |
| 11 sep 2026 | 8.78 | 8.88 | 8.75 | 8.81 | +1.26% | 322,999.885 |
| 10 sep 2026 | 8.67 | 8.74 | 8.57 | 8.70 | +0.58% | 298,502.747 |
| 9 sep 2026 | 8.59 | 8.69 | 8.52 | 8.65 | −0.46% | 305,470.085 |
| 8 sep 2026 | 8.69 | 8.79 | 8.63 | 8.69 | +2.00% | 470,653.755 |
| 4 sep 2026 | 8.70 | 8.83 | 8.50 | 8.52 | −2.85% | 330,802.66 |
| 3 sep 2026 | 8.70 | 8.82 | 8.68 | 8.77 | +0.23% | 311,251.806 |
| 2 sep 2026 | 8.66 | 8.83 | 8.60 | 8.75 | +2.22% | 388,886.257 |
| 1 sep 2026 | 8.55 | 8.58 | 8.48 | 8.56 | −0.58% | 285,829.587 |
| 31 ago 2026 | 8.51 | 8.65 | 8.46 | 8.61 | +0.58% | 346,615.848 |
| 28 ago 2026 | 8.37 | 8.57 | 8.35 | 8.56 | +2.76% | 345,425.049 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.