XNYS
Datos históricos de Lennox International Inc.
Lennox International Inc. · LII
$356.44
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:34:34 UTC
- Variación en el periodo
- −32.04%
- Máximo
- US$587.27
- 1 de julio de 2026
- Mínimo
- US$350.22
- 14 de septiembre de 2026
- Volumen medio diario
- 0.48 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 362.87 | 362.87 | 354.00 | 356.44 | −1.41% | 377,502.663 |
| 8 oct 2026 | 352.55 | 363.90 | 350.65 | 361.54 | +0.87% | 485,980.155 |
| 7 oct 2026 | 359.46 | 360.63 | 352.79 | 358.43 | −1.97% | 339,658.88 |
| 6 oct 2026 | 363.29 | 371.84 | 361.30 | 365.63 | +1.24% | 435,680.398 |
| 5 oct 2026 | 353.57 | 364.72 | 350.64 | 361.15 | +1.36% | 439,030.241 |
| 2 oct 2026 | 366.27 | 367.81 | 356.03 | 356.30 | −1.15% | 505,364.717 |
| 1 oct 2026 | 354.14 | 361.93 | 351.34 | 360.46 | +1.53% | 548,757.128 |
| 30 sep 2026 | 360.63 | 360.66 | 354.86 | 355.02 | −1.43% | 541,020.804 |
| 29 sep 2026 | 369.43 | 370.43 | 359.10 | 360.16 | −2.24% | 579,228.526 |
| 28 sep 2026 | 370.25 | 373.47 | 363.87 | 368.41 | −1.43% | 461,733.021 |
| 25 sep 2026 | 368.09 | 377.84 | 366.07 | 373.77 | +1.63% | 476,692.972 |
| 24 sep 2026 | 370.21 | 372.01 | 365.77 | 367.78 | −1.22% | 381,672.209 |
| 23 sep 2026 | 368.23 | 374.32 | 368.23 | 372.34 | +0.18% | 379,704.833 |
| 22 sep 2026 | 370.67 | 372.48 | 363.05 | 371.68 | +2.21% | 430,476.259 |
| 21 sep 2026 | 362.37 | 366.79 | 357.79 | 363.64 | +1.23% | 369,705.203 |
| 18 sep 2026 | 359.36 | 361.77 | 356.90 | 359.23 | +0.04% | 892,924.371 |
| 17 sep 2026 | 368.72 | 372.00 | 355.58 | 359.08 | −0.54% | 388,628.794 |
| 16 sep 2026 | 365.39 | 368.09 | 359.11 | 361.04 | −0.32% | 421,330.085 |
| 15 sep 2026 | 366.19 | 366.42 | 355.69 | 362.19 | −0.91% | 556,357.596 |
| 14 sep 2026 | 350.22 | 368.60 | 350.22 | 365.51 | −0.14% | 580,352.181 |
| 11 sep 2026 | 376.85 | 378.48 | 365.75 | 366.04 | −1.77% | 585,399.971 |
| 10 sep 2026 | 370.08 | 375.29 | 365.70 | 372.62 | −0.84% | 463,121.896 |
| 9 sep 2026 | 383.05 | 387.10 | 374.77 | 375.78 | −2.44% | 374,903.031 |
| 8 sep 2026 | 391.63 | 396.21 | 383.82 | 385.18 | −1.37% | 501,395.965 |
| 4 sep 2026 | 382.20 | 390.73 | 382.20 | 390.53 | +1.15% | 443,867.433 |
| 3 sep 2026 | 377.10 | 388.27 | 374.74 | 386.08 | +3.23% | 761,515.69 |
| 2 sep 2026 | 376.38 | 377.69 | 371.65 | 374.00 | −0.86% | 390,693.216 |
| 1 sep 2026 | 378.45 | 383.30 | 376.42 | 377.25 | −1.41% | 463,565.584 |
| 31 ago 2026 | 387.50 | 390.86 | 381.82 | 382.64 | −2.73% | 640,330.497 |
| 28 ago 2026 | 395.28 | 395.28 | 387.91 | 393.39 | +0.57% | 370,413.037 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.