XNYS
Datos históricos de Labcorp Holdings Inc.
Labcorp Holdings Inc. · LH
$311.84
▼ -0.31 (-0.10%)
Última operación · 10/10/2026, 17:19:28 UTC
- Variación en el periodo
- +12.33%
- Máximo
- US$341.80
- 27 de agosto de 2026
- Mínimo
- US$244.52
- 7 de noviembre de 2025
- Volumen medio diario
- 0.72 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 313.39 | 318.18 | 311.62 | 312.15 | −0.65% | 607,865.573 |
| 8 oct 2026 | 312.34 | 315.48 | 309.04 | 314.20 | +0.71% | 703,728.913 |
| 7 oct 2026 | 312.04 | 315.09 | 311.21 | 311.97 | +0.08% | 546,618.514 |
| 6 oct 2026 | 310.41 | 312.76 | 304.92 | 311.71 | +0.99% | 987,791.981 |
| 5 oct 2026 | 308.08 | 309.79 | 305.84 | 308.65 | +0.05% | 705,911.9 |
| 2 oct 2026 | 305.77 | 309.36 | 302.71 | 308.49 | +1.28% | 588,224.862 |
| 1 oct 2026 | 306.00 | 309.72 | 304.06 | 304.60 | −1.14% | 559,548.859 |
| 30 sep 2026 | 311.00 | 311.54 | 306.98 | 308.11 | −0.23% | 646,178.996 |
| 29 sep 2026 | 306.89 | 309.95 | 306.58 | 308.81 | −0.25% | 613,108.03 |
| 28 sep 2026 | 306.85 | 312.57 | 306.85 | 309.57 | −0.02% | 782,476.811 |
| 25 sep 2026 | 308.24 | 312.30 | 306.55 | 309.64 | +0.22% | 821,526.929 |
| 24 sep 2026 | 304.62 | 309.54 | 303.13 | 308.95 | +1.63% | 784,939.405 |
| 23 sep 2026 | 311.91 | 312.82 | 303.50 | 303.98 | −2.43% | 909,595.497 |
| 22 sep 2026 | 303.46 | 316.53 | 303.46 | 311.54 | −2.94% | 1.91 M |
| 21 sep 2026 | 321.95 | 323.84 | 318.94 | 320.99 | +0.09% | 487,756.245 |
| 18 sep 2026 | 322.00 | 322.70 | 319.38 | 320.71 | −0.63% | 1.74 M |
| 17 sep 2026 | 326.79 | 326.79 | 321.40 | 322.73 | −0.55% | 559,882.767 |
| 16 sep 2026 | 323.51 | 325.30 | 320.38 | 324.51 | +0.17% | 561,398.735 |
| 15 sep 2026 | 314.09 | 327.95 | 309.63 | 323.97 | +2.75% | 878,294.227 |
| 14 sep 2026 | 314.12 | 316.49 | 308.21 | 315.31 | +1.21% | 707,840.718 |
| 11 sep 2026 | 310.54 | 312.20 | 305.72 | 311.54 | +1.49% | 809,930.599 |
| 10 sep 2026 | 320.58 | 320.62 | 305.45 | 306.96 | −4.40% | 1.26 M |
| 9 sep 2026 | 323.11 | 325.34 | 318.57 | 321.10 | −1.16% | 960,238.856 |
| 8 sep 2026 | 321.18 | 328.07 | 318.67 | 324.86 | −0.62% | 615,723.798 |
| 4 sep 2026 | 328.00 | 330.56 | 326.16 | 326.89 | −1.39% | 438,651.614 |
| 3 sep 2026 | 333.47 | 335.74 | 329.38 | 331.50 | −0.05% | 520,645.756 |
| 2 sep 2026 | 329.16 | 335.87 | 328.11 | 331.66 | +1.24% | 643,937.036 |
| 1 sep 2026 | 335.27 | 336.65 | 326.51 | 327.61 | −1.52% | 571,750.811 |
| 31 ago 2026 | 332.70 | 335.84 | 329.64 | 332.66 | −0.73% | 851,157.38 |
| 28 ago 2026 | 336.39 | 337.69 | 334.42 | 335.11 | −0.42% | 456,546.825 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.