XNAS
Datos históricos de Largo Inc.
Largo Inc. · LGO
$0.45
▼ -0.00 (-0.17%)
Última operación · 10/10/2026, 17:55:28 UTC
- Variación en el periodo
- −76.44%
- Máximo
- US$2.70
- 13 de octubre de 2025
- Mínimo
- US$0.44
- 7 de octubre de 2026
- Volumen medio diario
- 1.4 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.47 | 0.48 | 0.45 | 0.47 | +2.72% | 795,183.136 |
| 8 oct 2026 | 0.46 | 0.48 | 0.44 | 0.46 | +0.13% | 3.05 M |
| 7 oct 2026 | 0.47 | 0.48 | 0.44 | 0.46 | −3.50% | 1.71 M |
| 6 oct 2026 | 0.48 | 0.49 | 0.47 | 0.47 | −0.98% | 553,018.097 |
| 5 oct 2026 | 0.48 | 0.49 | 0.46 | 0.48 | +1.03% | 1.01 M |
| 2 oct 2026 | 0.49 | 0.50 | 0.46 | 0.47 | −0.42% | 537,685.024 |
| 1 oct 2026 | 0.49 | 0.49 | 0.46 | 0.48 | −1.97% | 849,304.951 |
| 30 sep 2026 | 0.52 | 0.53 | 0.48 | 0.49 | −7.07% | 955,509.422 |
| 29 sep 2026 | 0.50 | 0.53 | 0.48 | 0.52 | +4.00% | 1.5 M |
| 28 sep 2026 | 0.55 | 0.55 | 0.50 | 0.50 | −5.79% | 2.29 M |
| 25 sep 2026 | 0.57 | 0.59 | 0.51 | 0.53 | −22.72% | 9.24 M |
| 24 sep 2026 | 0.73 | 0.73 | 0.67 | 0.69 | −4.69% | 373,197.4 |
| 23 sep 2026 | 0.65 | 0.75 | 0.65 | 0.73 | +11.80% | 797,564.39 |
| 22 sep 2026 | 0.63 | 0.66 | 0.62 | 0.65 | +2.94% | 335,148.426 |
| 21 sep 2026 | 0.66 | 0.69 | 0.63 | 0.63 | −2.48% | 347,263.213 |
| 18 sep 2026 | 0.69 | 0.69 | 0.64 | 0.65 | −5.25% | 114,539.007 |
| 17 sep 2026 | 0.66 | 0.69 | 0.65 | 0.68 | +3.30% | 209,925.738 |
| 16 sep 2026 | 0.66 | 0.68 | 0.64 | 0.66 | −4.24% | 357,393.244 |
| 15 sep 2026 | 0.69 | 0.70 | 0.66 | 0.69 | +1.35% | 192,653.077 |
| 14 sep 2026 | 0.68 | 0.69 | 0.65 | 0.68 | +0.19% | 473,030.266 |
| 11 sep 2026 | 0.68 | 0.69 | 0.67 | 0.68 | −0.92% | 213,558.342 |
| 10 sep 2026 | 0.70 | 0.72 | 0.68 | 0.69 | −4.86% | 243,780.933 |
| 9 sep 2026 | 0.75 | 0.75 | 0.72 | 0.72 | −2.70% | 281,942.777 |
| 8 sep 2026 | 0.75 | 0.75 | 0.72 | 0.74 | +4.30% | 406,576.604 |
| 4 sep 2026 | 0.72 | 0.73 | 0.70 | 0.71 | +0.14% | 277,322.747 |
| 3 sep 2026 | 0.74 | 0.74 | 0.70 | 0.71 | −1.60% | 316,301.959 |
| 2 sep 2026 | 0.68 | 0.75 | 0.68 | 0.72 | +4.80% | 455,899.973 |
| 1 sep 2026 | 0.72 | 0.75 | 0.69 | 0.69 | −5.14% | 436,750.612 |
| 31 ago 2026 | 0.73 | 0.77 | 0.72 | 0.72 | −0.79% | 253,996.598 |
| 28 ago 2026 | 0.76 | 0.76 | 0.72 | 0.73 | −0.19% | 648,284.358 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.