XNAS
Datos históricos de Legence Corp. Class A Common stock
Legence Corp. Class A Common stock · LGN
$51.53
▲ +0.03 (+0.06%)
Última operación · 10/10/2026, 17:19:39 UTC
- Variación en el periodo
- +64.9%
- Máximo
- US$107.24
- 14 de mayo de 2026
- Mínimo
- US$30.65
- 10 de octubre de 2025
- Volumen medio diario
- 1.3 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 52.49 | 53.37 | 50.96 | 51.53 | −0.04% | 532,371.649 |
| 8 oct 2026 | 52.21 | 52.41 | 49.42 | 51.55 | −3.37% | 1.27 M |
| 7 oct 2026 | 54.52 | 54.95 | 52.04 | 53.35 | −5.31% | 997,897.966 |
| 6 oct 2026 | 54.80 | 56.74 | 54.23 | 56.34 | +4.74% | 910,751.148 |
| 5 oct 2026 | 53.59 | 56.55 | 52.20 | 53.79 | +0.34% | 1.49 M |
| 2 oct 2026 | 52.70 | 54.52 | 52.10 | 53.61 | +3.75% | 1.19 M |
| 1 oct 2026 | 53.28 | 54.34 | 50.59 | 51.67 | −3.74% | 1.87 M |
| 30 sep 2026 | 53.78 | 54.90 | 53.01 | 53.68 | −0.04% | 1.02 M |
| 29 sep 2026 | 53.74 | 55.45 | 53.30 | 53.70 | +0.54% | 1.13 M |
| 28 sep 2026 | 52.12 | 54.11 | 51.50 | 53.41 | +1.69% | 914,345.241 |
| 25 sep 2026 | 52.76 | 53.00 | 51.32 | 52.52 | +0.13% | 831,844.425 |
| 24 sep 2026 | 52.00 | 53.35 | 50.82 | 52.45 | −0.89% | 569,725.451 |
| 23 sep 2026 | 53.44 | 54.22 | 52.43 | 52.92 | −2.45% | 529,323.406 |
| 22 sep 2026 | 54.90 | 54.95 | 53.37 | 54.25 | −0.62% | 754,973.783 |
| 21 sep 2026 | 56.91 | 56.91 | 54.51 | 54.59 | −2.17% | 512,062.728 |
| 18 sep 2026 | 55.01 | 56.19 | 54.53 | 55.80 | +2.03% | 1.41 M |
| 17 sep 2026 | 55.58 | 56.99 | 53.67 | 54.69 | +1.58% | 1.11 M |
| 16 sep 2026 | 54.06 | 55.86 | 53.15 | 53.84 | +1.53% | 1.18 M |
| 15 sep 2026 | 53.28 | 53.61 | 52.40 | 53.03 | +0.47% | 647,325.584 |
| 14 sep 2026 | 53.48 | 54.34 | 52.04 | 52.78 | −6.83% | 1.07 M |
| 11 sep 2026 | 54.58 | 57.02 | 54.58 | 56.65 | +5.79% | 1.26 M |
| 10 sep 2026 | 53.84 | 55.81 | 52.70 | 53.55 | −3.02% | 892,161.463 |
| 9 sep 2026 | 56.74 | 57.95 | 55.01 | 55.22 | −3.19% | 537,170.151 |
| 8 sep 2026 | 53.41 | 58.55 | 53.41 | 57.04 | +7.68% | 1.01 M |
| 4 sep 2026 | 52.89 | 54.74 | 52.62 | 52.97 | +0.65% | 647,432.273 |
| 3 sep 2026 | 51.63 | 53.16 | 50.28 | 52.63 | +2.49% | 712,089.46 |
| 2 sep 2026 | 52.04 | 52.70 | 50.77 | 51.35 | −0.48% | 676,893.098 |
| 1 sep 2026 | 52.50 | 53.26 | 51.31 | 51.60 | −3.68% | 831,871.622 |
| 31 ago 2026 | 54.39 | 55.19 | 53.16 | 53.57 | −0.51% | 981,765.721 |
| 28 ago 2026 | 57.39 | 58.32 | 53.73 | 53.85 | −6.49% | 778,654.374 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.