OTC Link
Datos históricos de LEG Immobilien SE
LEG Immobilien SE · LGMMY
$13.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:10 UTC
- Variación en el periodo
- −33.84%
- Máximo
- US$22.00
- 6 de marzo de 2026
- Mínimo
- US$9.27
- 18 de mayo de 2026
- Volumen medio diario
- 0 M
Del 4 de marzo de 2026 al 23 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 23 sep 2026 | 13.00 | 13.00 | 13.00 | 13.00 | −3.70% | 114 |
| 11 sep 2026 | 13.50 | 13.50 | 13.50 | 13.50 | −9.70% | 1,000 |
| 13 ago 2026 | 14.95 | 14.95 | 14.95 | 14.95 | −0.99% | 122 |
| 23 jun 2026 | 15.10 | 15.10 | 15.10 | 15.10 | −6.85% | 653 |
| 29 may 2026 | 16.21 | 16.21 | 16.21 | 16.21 | +74.87% | 231 |
| 18 may 2026 | 9.27 | 9.27 | 9.27 | 9.27 | −44.61% | 256 |
| 11 may 2026 | 16.74 | 16.74 | 16.74 | 16.74 | +17.03% | 190 |
| 14 abr 2026 | 14.30 | 14.30 | 14.30 | 14.30 | +3.23% | 157 |
| 9 abr 2026 | 13.85 | 13.85 | 13.85 | 13.85 | −13.51% | 212 |
| 7 abr 2026 | 16.02 | 16.02 | 16.02 | 16.02 | +0.09% | 1,581 |
| 31 mar 2026 | 16.00 | 16.00 | 16.00 | 16.00 | −10.11% | 101 |
| 18 mar 2026 | 18.68 | 18.68 | 17.80 | 17.80 | −2.31% | 519 |
| 17 mar 2026 | 18.22 | 18.22 | 18.22 | 18.22 | −6.99% | 365 |
| 16 mar 2026 | 19.59 | 19.59 | 19.59 | 19.59 | +15.03% | 117 |
| 13 mar 2026 | 15.20 | 17.03 | 15.20 | 17.03 | −0.87% | 2,933 |
| 12 mar 2026 | 17.25 | 17.25 | 16.55 | 17.18 | −2.61% | 1,496 |
| 11 mar 2026 | 17.64 | 17.64 | 17.64 | 17.64 | −5.42% | 347 |
| 10 mar 2026 | 18.75 | 18.75 | 18.65 | 18.65 | −7.67% | 1,100 |
| 9 mar 2026 | 20.20 | 20.20 | 20.20 | 20.20 | −1.94% | 557 |
| 6 mar 2026 | 22.00 | 22.00 | 20.60 | 20.60 | +5.70% | 7,518 |
| 5 mar 2026 | 19.49 | 19.49 | 19.49 | 19.49 | −0.81% | 1,526 |
| 4 mar 2026 | 19.65 | 19.65 | 19.65 | 19.65 | — | 300 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.